儒意电影 sz.002739
9.27
+0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.96 | 11.37 | 10.95 | 11.28 | +2.64% | 4.30 | 1.84% |
| 2025-05-26 | 10.95 | 11.12 | 10.88 | 10.99 | +0.37% | 2.59 | 1.13% |
| 2025-05-23 | 10.73 | 11.19 | 10.72 | 10.95 | +2.15% | 4.99 | 2.18% |
| 2025-05-22 | 10.76 | 10.82 | 10.68 | 10.72 | -0.83% | 1.22 | 0.54% |
| 2025-05-21 | 10.85 | 10.90 | 10.73 | 10.81 | -0.18% | 1.67 | 0.74% |
| 2025-05-20 | 10.72 | 10.87 | 10.66 | 10.83 | +1.12% | 2.23 | 0.99% |
| 2025-05-19 | 10.66 | 10.78 | 10.55 | 10.71 | +0.28% | 1.62 | 0.73% |
| 2025-05-16 | 10.61 | 10.72 | 10.59 | 10.68 | +0.38% | 1.12 | 0.50% |
| 2025-05-15 | 10.75 | 10.79 | 10.61 | 10.64 | -1.30% | 1.52 | 0.69% |
| 2025-05-14 | 10.77 | 10.84 | 10.65 | 10.78 | 0.00% | 1.95 | 0.87% |
| 2025-05-13 | 10.89 | 10.92 | 10.75 | 10.78 | +0.19% | 2.00 | 0.89% |
| 2025-05-12 | 10.70 | 10.80 | 10.70 | 10.76 | +0.94% | 2.10 | 0.94% |
| 2025-05-09 | 10.79 | 10.80 | 10.63 | 10.66 | -1.48% | 2.05 | 0.92% |
| 2025-05-08 | 10.91 | 10.98 | 10.71 | 10.82 | -2.61% | 5.08 | 2.25% |
| 2025-05-07 | 11.34 | 11.38 | 11.07 | 11.11 | -0.89% | 2.80 | 1.20% |
| 2025-05-06 | 11.01 | 11.24 | 10.91 | 11.21 | -0.36% | 3.23 | 1.39% |