木林森 sz.002745
10.82
+9.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 9.91 | 10.82 | 9.85 | 10.82 | +9.96% | 11.86 | 10.73% |
| 2026-05-22 | 9.75 | 10.07 | 9.55 | 9.84 | +1.65% | 5.33 | 5.12% |
| 2026-05-21 | 10.31 | 10.61 | 9.65 | 9.68 | -4.25% | 7.28 | 6.77% |
| 2026-05-20 | 9.66 | 10.14 | 9.60 | 10.11 | +4.01% | 6.39 | 6.04% |
| 2026-05-19 | 9.59 | 9.75 | 9.48 | 9.72 | +0.73% | 3.16 | 3.08% |
| 2026-05-18 | 9.60 | 9.82 | 9.47 | 9.65 | -0.31% | 3.26 | 3.17% |
| 2026-05-15 | 10.05 | 10.17 | 9.58 | 9.68 | -3.78% | 5.34 | 5.11% |
| 2026-05-14 | 9.94 | 10.20 | 9.88 | 10.06 | +0.60% | 6.88 | 6.42% |
| 2026-05-13 | 9.45 | 10.03 | 9.40 | 10.00 | +4.93% | 7.67 | 7.35% |
| 2026-05-12 | 9.56 | 9.60 | 9.43 | 9.53 | -0.73% | 4.69 | 4.64% |
| 2026-05-11 | 9.88 | 9.99 | 9.46 | 9.60 | -2.04% | 8.42 | 8.15% |
| 2026-05-08 | 9.77 | 9.90 | 9.65 | 9.80 | -0.51% | 4.10 | 3.94% |
| 2026-05-07 | 9.52 | 9.98 | 9.49 | 9.85 | +2.50% | 5.14 | 4.93% |
| 2026-05-06 | 9.52 | 9.65 | 9.48 | 9.61 | +1.26% | 4.82 | 4.73% |
| 2026-04-30 | 9.45 | 9.60 | 9.37 | 9.49 | +0.42% | 4.26 | 4.21% |
| 2026-04-29 | 9.37 | 9.53 | 9.22 | 9.45 | +0.64% | 6.35 | 6.37% |
| 2026-04-28 | 9.15 | 9.57 | 9.08 | 9.39 | +5.98% | 11.48 | 11.52% |
| 2026-04-27 | 8.81 | 8.94 | 8.76 | 8.86 | +0.57% | 2.60 | 2.76% |
| 2026-04-24 | 8.80 | 8.95 | 8.66 | 8.81 | -0.79% | 2.60 | 2.77% |
| 2026-04-23 | 8.99 | 9.00 | 8.75 | 8.88 | -1.22% | 3.26 | 3.47% |