木林森 sz.002745
10.82
+9.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.77 | 7.83 | 7.71 | 7.82 | +0.64% | 1.33 | 1.60% |
| 2025-06-24 | 7.63 | 7.78 | 7.63 | 7.77 | +2.09% | 1.34 | 1.62% |
| 2025-06-23 | 7.48 | 7.62 | 7.45 | 7.61 | +1.06% | 0.86 | 1.06% |
| 2025-06-20 | 7.52 | 7.61 | 7.50 | 7.53 | +0.13% | 1.07 | 1.33% |
| 2025-06-19 | 7.55 | 7.62 | 7.49 | 7.52 | -0.66% | 0.94 | 1.16% |
| 2025-06-18 | 7.53 | 7.60 | 7.49 | 7.57 | +0.26% | 1.02 | 1.26% |
| 2025-06-17 | 7.50 | 7.58 | 7.46 | 7.55 | +0.66% | 1.11 | 1.38% |
| 2025-06-16 | 7.49 | 7.55 | 7.47 | 7.50 | -0.26% | 1.02 | 1.26% |
| 2025-06-13 | 7.60 | 7.62 | 7.50 | 7.52 | -1.43% | 1.20 | 1.48% |
| 2025-06-12 | 7.72 | 7.74 | 7.62 | 7.63 | -1.16% | 1.11 | 1.35% |
| 2025-06-11 | 7.68 | 7.81 | 7.67 | 7.72 | +0.52% | 1.15 | 1.39% |
| 2025-06-10 | 7.79 | 7.81 | 7.62 | 7.68 | -1.65% | 1.52 | 1.84% |
| 2025-06-09 | 7.79 | 7.83 | 7.72 | 7.81 | +0.51% | 1.02 | 1.22% |
| 2025-06-06 | 7.84 | 7.86 | 7.73 | 7.77 | -0.76% | 1.04 | 1.25% |
| 2025-06-05 | 7.78 | 7.84 | 7.75 | 7.83 | +0.38% | 1.06 | 1.27% |
| 2025-06-04 | 7.74 | 7.83 | 7.72 | 7.80 | +1.03% | 1.07 | 1.28% |
| 2025-06-03 | 7.70 | 7.77 | 7.67 | 7.72 | -0.13% | 0.94 | 1.14% |
| 2025-05-30 | 7.80 | 7.82 | 7.70 | 7.73 | -1.39% | 1.21 | 1.46% |
| 2025-05-29 | 7.77 | 7.91 | 7.75 | 7.84 | +0.77% | 1.56 | 1.86% |
| 2025-05-28 | 7.83 | 7.89 | 7.74 | 7.78 | -0.63% | 1.06 | 1.27% |