木林森 sz.002745
10.82
+9.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.94 | 7.96 | 7.78 | 7.83 | -1.00% | 1.32 | 1.56% |
| 2025-05-26 | 7.95 | 8.04 | 7.90 | 7.91 | -0.62% | 1.15 | 1.35% |
| 2025-05-23 | 8.04 | 8.11 | 7.94 | 7.96 | -1.48% | 1.28 | 1.49% |
| 2025-05-22 | 8.18 | 8.26 | 8.07 | 8.08 | -1.57% | 1.38 | 1.58% |
| 2025-05-21 | 8.22 | 8.29 | 8.16 | 8.21 | -0.24% | 1.12 | 1.27% |
| 2025-05-20 | 8.23 | 8.28 | 8.15 | 8.23 | -0.12% | 1.19 | 1.35% |
| 2025-05-19 | 8.17 | 8.28 | 8.04 | 8.24 | +0.73% | 1.30 | 1.49% |
| 2025-05-16 | 8.18 | 8.34 | 8.16 | 8.18 | -0.36% | 1.04 | 1.18% |
| 2025-05-15 | 8.35 | 8.35 | 8.19 | 8.21 | -1.67% | 1.08 | 1.22% |
| 2025-05-14 | 8.32 | 8.43 | 8.26 | 8.35 | +0.12% | 1.42 | 1.59% |
| 2025-05-13 | 8.47 | 8.48 | 8.32 | 8.34 | -0.47% | 1.21 | 1.35% |
| 2025-05-12 | 8.40 | 8.47 | 8.29 | 8.38 | +0.72% | 1.56 | 1.74% |
| 2025-05-09 | 8.35 | 8.42 | 8.15 | 8.32 | -0.24% | 1.81 | 2.03% |
| 2025-05-08 | 8.17 | 8.40 | 8.14 | 8.34 | +1.70% | 1.85 | 2.08% |
| 2025-05-07 | 8.24 | 8.32 | 8.13 | 8.20 | +0.61% | 1.97 | 2.24% |
| 2025-05-06 | 7.88 | 8.19 | 7.88 | 8.15 | +3.80% | 2.39 | 2.75% |