木林森 sz.002745
10.82
+9.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 8.54 | 9.08 | 8.53 | 8.99 | +4.29% | 6.57 | 6.98% |
| 2026-04-21 | 8.74 | 8.82 | 8.51 | 8.62 | -1.37% | 2.63 | 2.87% |
| 2026-04-20 | 8.68 | 8.85 | 8.58 | 8.74 | +0.58% | 4.66 | 5.01% |
| 2026-04-17 | 8.37 | 8.93 | 8.34 | 8.69 | +3.21% | 6.24 | 6.76% |
| 2026-04-16 | 8.41 | 8.44 | 8.29 | 8.42 | +0.12% | 1.99 | 2.24% |
| 2026-04-15 | 8.41 | 8.48 | 8.33 | 8.41 | +0.48% | 1.76 | 1.97% |
| 2026-04-14 | 8.48 | 8.56 | 8.28 | 8.37 | -0.83% | 1.94 | 2.18% |
| 2026-04-13 | 8.52 | 8.63 | 8.39 | 8.44 | -2.09% | 2.01 | 2.23% |
| 2026-04-10 | 8.69 | 8.77 | 8.60 | 8.62 | +0.12% | 2.59 | 2.80% |
| 2026-04-09 | 8.58 | 8.73 | 8.56 | 8.61 | -0.81% | 2.36 | 2.57% |
| 2026-04-08 | 8.45 | 8.74 | 8.40 | 8.68 | +5.08% | 2.95 | 3.25% |
| 2026-04-07 | 8.26 | 8.39 | 8.21 | 8.26 | +0.12% | 1.11 | 1.25% |
| 2026-04-03 | 8.45 | 8.51 | 8.23 | 8.25 | -2.37% | 1.52 | 1.71% |
| 2026-04-02 | 8.63 | 8.71 | 8.40 | 8.45 | -2.76% | 2.26 | 2.50% |
| 2026-04-01 | 8.55 | 8.84 | 8.41 | 8.69 | +3.21% | 3.42 | 3.72% |
| 2026-03-31 | 8.72 | 8.76 | 8.42 | 8.42 | -3.22% | 2.82 | 3.11% |
| 2026-03-30 | 8.33 | 8.78 | 8.15 | 8.70 | -0.34% | 6.56 | 7.30% |
| 2026-03-27 | 8.51 | 9.31 | 8.50 | 8.73 | +3.19% | 14.63 | 15.20% |
| 2026-03-26 | 8.49 | 8.59 | 8.36 | 8.46 | -0.59% | 1.86 | 2.06% |
| 2026-03-25 | 8.19 | 8.56 | 8.16 | 8.51 | +4.16% | 2.66 | 2.97% |