木林森 sz.002745
10.82
+9.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 8.51 | 8.68 | 8.39 | 8.41 | -1.06% | 2.46 | 2.72% |
| 2025-07-22 | 8.37 | 8.55 | 8.27 | 8.50 | +1.43% | 2.46 | 2.75% |
| 2025-07-21 | 8.27 | 8.50 | 8.22 | 8.38 | +1.45% | 2.24 | 2.52% |
| 2025-07-18 | 8.28 | 8.35 | 8.22 | 8.26 | -0.24% | 1.82 | 2.07% |
| 2025-07-17 | 8.03 | 8.37 | 8.02 | 8.28 | +2.86% | 2.99 | 3.41% |
| 2025-07-16 | 7.97 | 8.08 | 7.97 | 8.05 | +1.13% | 1.27 | 1.49% |
| 2025-07-15 | 8.03 | 8.11 | 7.91 | 7.96 | -0.87% | 1.62 | 1.89% |
| 2025-07-14 | 7.99 | 8.05 | 7.93 | 8.03 | +0.50% | 1.59 | 1.85% |
| 2025-07-11 | 7.96 | 8.04 | 7.91 | 7.99 | +0.37% | 1.83 | 2.14% |
| 2025-07-10 | 7.93 | 7.99 | 7.91 | 7.96 | +0.38% | 1.17 | 1.37% |
| 2025-07-09 | 7.98 | 8.00 | 7.90 | 7.93 | -0.50% | 1.22 | 1.43% |
| 2025-07-08 | 7.86 | 7.98 | 7.85 | 7.97 | +1.39% | 1.58 | 1.86% |
| 2025-07-07 | 7.92 | 7.97 | 7.84 | 7.86 | -0.25% | 1.23 | 1.46% |
| 2025-07-04 | 7.98 | 7.98 | 7.85 | 7.88 | -1.25% | 1.24 | 1.47% |
| 2025-07-03 | 7.83 | 8.00 | 7.82 | 7.98 | +1.77% | 1.74 | 2.06% |
| 2025-07-02 | 7.84 | 7.84 | 7.76 | 7.84 | 0.00% | 0.99 | 1.18% |
| 2025-07-01 | 7.84 | 7.84 | 7.75 | 7.84 | +0.13% | 0.95 | 1.13% |
| 2025-06-30 | 7.79 | 7.87 | 7.77 | 7.83 | +0.51% | 0.97 | 1.15% |
| 2025-06-27 | 7.78 | 7.87 | 7.75 | 7.79 | +0.51% | 1.01 | 1.20% |
| 2025-06-26 | 7.82 | 7.84 | 7.74 | 7.75 | -0.89% | 1.00 | 1.19% |