木林森 sz.002745
10.82
+9.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.07 | 8.19 | 7.89 | 8.17 | +2.77% | 2.01 | 2.35% |
| 2026-03-23 | 8.45 | 8.52 | 7.81 | 7.95 | -7.34% | 3.78 | 4.36% |
| 2026-03-20 | 8.59 | 8.76 | 8.52 | 8.58 | +0.12% | 2.28 | 2.48% |
| 2026-03-19 | 8.55 | 8.70 | 8.47 | 8.57 | -1.15% | 1.78 | 1.95% |
| 2026-03-18 | 8.68 | 8.80 | 8.55 | 8.67 | -0.69% | 1.57 | 1.71% |
| 2026-03-17 | 8.80 | 8.93 | 8.70 | 8.73 | -0.68% | 1.94 | 2.07% |
| 2026-03-16 | 8.93 | 8.97 | 8.70 | 8.79 | -2.01% | 2.21 | 2.36% |
| 2026-03-13 | 8.96 | 9.10 | 8.94 | 8.97 | -0.66% | 2.70 | 2.81% |
| 2026-03-12 | 8.94 | 9.22 | 8.93 | 9.03 | +0.44% | 2.81 | 2.91% |
| 2026-03-11 | 8.91 | 9.12 | 8.89 | 8.99 | +0.67% | 3.05 | 3.18% |
| 2026-03-10 | 8.81 | 8.98 | 8.79 | 8.93 | +1.36% | 2.79 | 2.95% |
| 2026-03-09 | 8.44 | 8.86 | 8.34 | 8.81 | +2.32% | 4.13 | 4.53% |
| 2026-03-06 | 8.55 | 8.70 | 8.25 | 8.61 | -0.23% | 5.42 | 6.00% |
| 2026-03-05 | 8.45 | 9.01 | 8.44 | 8.63 | +5.37% | 10.37 | 11.00% |
| 2026-03-04 | 8.25 | 8.41 | 8.15 | 8.19 | -1.21% | 2.53 | 2.87% |
| 2026-03-03 | 8.98 | 9.07 | 8.27 | 8.29 | -7.68% | 5.51 | 6.04% |
| 2026-03-02 | 8.92 | 9.09 | 8.89 | 8.98 | -1.43% | 2.89 | 3.02% |
| 2026-02-27 | 9.19 | 9.19 | 9.01 | 9.11 | -1.19% | 3.03 | 3.14% |
| 2026-02-26 | 9.08 | 9.23 | 9.02 | 9.22 | +1.54% | 2.86 | 2.95% |
| 2026-02-25 | 9.03 | 9.19 | 9.00 | 9.08 | +0.78% | 2.37 | 2.44% |