世龙实业 sz.002748
11.60
-3.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 9.74 | 9.87 | 9.72 | 9.87 | +1.13% | 0.47 | 1.99% |
| 2025-08-19 | 9.57 | 9.80 | 9.49 | 9.76 | +1.56% | 0.61 | 2.63% |
| 2025-08-18 | 9.70 | 9.84 | 9.56 | 9.61 | -0.62% | 0.80 | 3.44% |
| 2025-08-15 | 9.68 | 9.82 | 9.64 | 9.67 | -0.51% | 0.44 | 1.91% |
| 2025-08-14 | 9.97 | 9.99 | 9.69 | 9.72 | -2.02% | 0.42 | 1.78% |
| 2025-08-13 | 10.28 | 10.28 | 9.89 | 9.92 | -2.17% | 0.52 | 2.19% |
| 2025-08-12 | 10.13 | 10.30 | 10.08 | 10.14 | +0.10% | 0.37 | 1.50% |
| 2025-08-11 | 9.99 | 10.22 | 9.92 | 10.13 | +1.81% | 0.68 | 2.81% |
| 2025-08-08 | 9.88 | 9.98 | 9.73 | 9.95 | +0.40% | 0.39 | 1.64% |
| 2025-08-07 | 9.99 | 9.99 | 9.85 | 9.91 | -0.40% | 0.37 | 1.56% |
| 2025-08-06 | 9.99 | 10.05 | 9.81 | 9.95 | -0.30% | 0.54 | 2.27% |
| 2025-08-05 | 9.85 | 10.02 | 9.82 | 9.98 | +1.42% | 0.46 | 1.93% |
| 2025-08-04 | 9.61 | 9.85 | 9.55 | 9.84 | +1.97% | 0.40 | 1.71% |
| 2025-08-01 | 9.55 | 9.75 | 9.55 | 9.65 | +1.15% | 0.38 | 1.64% |
| 2025-07-31 | 9.79 | 9.84 | 9.49 | 9.54 | -2.55% | 0.42 | 1.83% |
| 2025-07-30 | 9.77 | 9.84 | 9.68 | 9.79 | +0.20% | 0.30 | 1.30% |
| 2025-07-29 | 10.03 | 10.08 | 9.70 | 9.77 | -2.20% | 0.47 | 1.99% |
| 2025-07-28 | 9.84 | 10.13 | 9.80 | 9.99 | +1.73% | 0.50 | 2.10% |
| 2025-07-25 | 9.73 | 9.87 | 9.73 | 9.82 | +0.82% | 0.34 | 1.45% |
| 2025-07-24 | 9.80 | 9.87 | 9.70 | 9.74 | -0.31% | 0.33 | 1.39% |