世龙实业 sz.002748
11.60
-3.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 12.67 | 12.93 | 12.67 | 12.92 | +2.54% | 0.97 | 3.15% |
| 2026-02-13 | 12.60 | 12.81 | 12.53 | 12.60 | +0.40% | 0.75 | 2.45% |
| 2026-02-12 | 12.79 | 12.80 | 12.40 | 12.55 | -1.72% | 0.91 | 3.02% |
| 2026-02-11 | 12.76 | 12.95 | 12.69 | 12.77 | +0.55% | 0.93 | 3.00% |
| 2026-02-10 | 12.83 | 12.99 | 12.70 | 12.70 | -0.55% | 0.81 | 2.64% |
| 2026-02-09 | 12.68 | 12.80 | 12.57 | 12.77 | +1.83% | 1.01 | 3.30% |
| 2026-02-06 | 12.23 | 12.67 | 12.11 | 12.54 | +1.70% | 1.12 | 3.74% |
| 2026-02-05 | 12.23 | 12.54 | 12.20 | 12.33 | +0.08% | 0.85 | 2.86% |
| 2026-02-04 | 12.20 | 12.48 | 12.17 | 12.32 | +0.98% | 0.69 | 2.34% |
| 2026-02-03 | 12.23 | 12.30 | 12.04 | 12.20 | +0.74% | 0.72 | 2.47% |
| 2026-02-02 | 12.61 | 12.61 | 12.11 | 12.11 | -3.97% | 1.03 | 3.48% |
| 2026-01-30 | 12.30 | 12.65 | 12.17 | 12.61 | +1.78% | 1.32 | 4.41% |
| 2026-01-29 | 12.57 | 12.97 | 12.30 | 12.39 | -1.43% | 1.71 | 5.65% |
| 2026-01-28 | 12.79 | 13.14 | 12.50 | 12.57 | +1.70% | 1.86 | 6.11% |
| 2026-01-27 | 12.57 | 12.65 | 12.01 | 12.36 | -2.37% | 1.18 | 4.00% |
| 2026-01-26 | 12.90 | 12.95 | 12.48 | 12.66 | -1.32% | 1.22 | 4.00% |
| 2026-01-23 | 12.62 | 12.84 | 12.56 | 12.83 | +1.58% | 1.56 | 5.09% |
| 2026-01-22 | 12.65 | 12.84 | 12.55 | 12.63 | -0.39% | 1.39 | 4.55% |
| 2026-01-21 | 12.67 | 12.75 | 12.47 | 12.68 | +0.40% | 1.53 | 5.07% |
| 2026-01-20 | 12.56 | 12.63 | 12.30 | 12.63 | +0.56% | 1.11 | 3.70% |