昇兴股份 sz.002752
7.07
-0.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 6.63 | 6.76 | 6.60 | 6.75 | +1.66% | 1.31 | 2.00% |
| 2026-01-16 | 6.76 | 6.77 | 6.60 | 6.64 | -1.48% | 1.53 | 2.36% |
| 2026-01-15 | 6.88 | 6.88 | 6.69 | 6.74 | -2.46% | 1.80 | 2.72% |
| 2026-01-14 | 6.88 | 7.02 | 6.78 | 6.91 | +0.14% | 2.66 | 3.93% |
| 2026-01-13 | 7.21 | 7.26 | 6.88 | 6.90 | -4.17% | 3.11 | 4.52% |
| 2026-01-12 | 6.98 | 7.21 | 6.96 | 7.20 | +3.15% | 3.52 | 5.04% |
| 2026-01-09 | 7.00 | 7.05 | 6.87 | 6.98 | +0.29% | 2.71 | 3.99% |
| 2026-01-08 | 7.05 | 7.07 | 6.92 | 6.96 | -1.28% | 2.79 | 4.09% |
| 2026-01-07 | 6.91 | 7.12 | 6.88 | 7.05 | +1.00% | 3.50 | 5.11% |
| 2026-01-06 | 6.96 | 7.03 | 6.80 | 6.98 | -0.43% | 4.67 | 6.94% |
| 2026-01-05 | 6.70 | 7.12 | 6.60 | 7.01 | +5.57% | 5.64 | 8.34% |
| 2025-12-31 | 6.89 | 6.99 | 6.62 | 6.64 | -7.00% | 6.94 | 10.58% |
| 2025-12-30 | 7.14 | 7.18 | 7.14 | 7.14 | -9.96% | 1.57 | 2.26% |
| 2025-12-29 | 7.93 | 8.15 | 7.93 | 7.93 | -9.99% | 2.37 | 3.05% |
| 2025-12-26 | 8.01 | 8.81 | 7.84 | 8.81 | +9.99% | 10.38 | 12.60% |
| 2025-12-25 | 8.59 | 8.63 | 7.88 | 8.01 | -2.79% | 9.52 | 11.95% |
| 2025-12-24 | 7.70 | 8.24 | 7.52 | 8.24 | +10.01% | 4.35 | 5.59% |
| 2025-12-23 | 7.51 | 7.77 | 7.37 | 7.49 | +2.60% | 6.26 | 8.51% |
| 2025-12-22 | 7.18 | 7.44 | 7.05 | 7.30 | +3.84% | 4.72 | 6.70% |
| 2025-12-19 | 6.77 | 7.19 | 6.70 | 7.03 | +4.93% | 6.27 | 9.20% |