昇兴股份 sz.002752
7.07
-0.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.58 | 6.86 | 6.58 | 6.70 | +0.75% | 5.20 | 7.91% |
| 2025-12-17 | 7.04 | 7.19 | 6.62 | 6.65 | -9.65% | 7.90 | 11.90% |
| 2025-12-16 | 8.16 | 8.27 | 7.36 | 7.36 | -10.02% | 8.55 | 11.31% |
| 2025-12-15 | 7.60 | 8.32 | 7.59 | 8.18 | +8.20% | 14.47 | 18.17% |
| 2025-12-12 | 7.52 | 8.01 | 7.37 | 7.56 | -2.20% | 6.18 | 8.26% |
| 2025-12-11 | 8.56 | 8.79 | 7.70 | 7.73 | -9.59% | 10.48 | 13.34% |
| 2025-12-10 | 9.57 | 9.57 | 8.46 | 8.55 | -1.72% | 17.11 | 19.12% |
| 2025-12-09 | 8.70 | 8.70 | 8.70 | 8.70 | +9.99% | 0.67 | 0.79% |
| 2025-12-08 | 7.22 | 7.91 | 7.09 | 7.91 | +10.01% | 3.51 | 4.70% |
| 2025-12-05 | 6.50 | 7.19 | 6.35 | 7.19 | +9.94% | 3.83 | 5.72% |
| 2025-12-04 | 6.68 | 6.84 | 6.54 | 6.54 | -2.97% | 2.13 | 3.28% |
| 2025-12-03 | 6.71 | 6.92 | 6.69 | 6.74 | -1.17% | 2.41 | 3.64% |
| 2025-12-02 | 6.67 | 6.97 | 6.60 | 6.82 | +1.04% | 3.13 | 4.70% |
| 2025-12-01 | 6.85 | 6.85 | 6.69 | 6.75 | -2.32% | 2.98 | 4.53% |
| 2025-11-28 | 6.66 | 7.29 | 6.61 | 6.91 | +4.22% | 4.48 | 6.62% |
| 2025-11-27 | 6.74 | 6.79 | 6.59 | 6.63 | -2.21% | 2.99 | 4.60% |
| 2025-11-26 | 6.99 | 7.17 | 6.66 | 6.78 | -1.45% | 6.47 | 9.63% |
| 2025-11-25 | 6.30 | 6.88 | 6.24 | 6.88 | +10.08% | 2.74 | 4.16% |
| 2025-11-24 | 6.39 | 6.58 | 6.04 | 6.25 | +2.29% | 2.61 | 4.28% |
| 2025-11-21 | 6.30 | 6.54 | 6.11 | 6.11 | -6.72% | 3.48 | 5.65% |