南兴股份 sz.002757
27.28
-5.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 20.19 | 20.39 | 19.96 | 20.38 | 0.00% | 3.13 | 5.45% |
| 2025-08-19 | 20.24 | 20.68 | 20.07 | 20.38 | +0.64% | 4.71 | 8.13% |
| 2025-08-18 | 20.12 | 20.43 | 20.02 | 20.25 | +1.04% | 4.51 | 7.82% |
| 2025-08-15 | 19.64 | 20.09 | 19.59 | 20.05 | +1.76% | 2.54 | 4.48% |
| 2025-08-14 | 20.36 | 20.36 | 19.69 | 19.70 | -4.01% | 4.71 | 8.29% |
| 2025-08-13 | 20.27 | 20.71 | 20.15 | 20.52 | +1.22% | 4.81 | 8.28% |
| 2025-08-12 | 20.14 | 20.47 | 20.14 | 20.27 | -0.34% | 3.35 | 5.81% |
| 2025-08-11 | 19.94 | 20.36 | 19.86 | 20.34 | +1.43% | 4.29 | 7.47% |
| 2025-08-08 | 20.73 | 21.01 | 20.00 | 20.06 | -7.67% | 9.66 | 16.59% |
| 2025-08-07 | 22.37 | 22.51 | 21.62 | 21.72 | -1.13% | 8.75 | 14.02% |
| 2025-08-06 | 21.67 | 22.31 | 21.46 | 21.97 | -0.32% | 11.24 | 18.10% |
| 2025-08-05 | 21.03 | 22.70 | 20.51 | 22.04 | +2.73% | 15.24 | 25.12% |
| 2025-08-04 | 20.95 | 21.75 | 20.74 | 21.45 | +1.93% | 12.58 | 20.78% |
| 2025-08-01 | 22.14 | 22.62 | 20.40 | 21.05 | -2.57% | 20.59 | 33.64% |
| 2025-07-31 | 21.60 | 21.60 | 20.62 | 21.60 | +10.00% | 16.96 | 27.79% |
| 2025-07-30 | 19.04 | 19.99 | 18.97 | 19.64 | +2.70% | 7.19 | 12.97% |
| 2025-07-29 | 18.88 | 19.24 | 18.73 | 19.12 | +0.31% | 3.29 | 6.09% |
| 2025-07-28 | 19.24 | 19.49 | 18.76 | 19.06 | -0.88% | 3.95 | 7.31% |
| 2025-07-25 | 19.26 | 19.77 | 18.99 | 19.23 | +1.78% | 6.26 | 11.38% |
| 2025-07-24 | 18.85 | 18.99 | 18.71 | 18.90 | +0.37% | 2.83 | 5.29% |