南兴股份 sz.002757
27.28
-5.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 23.98 | 24.03 | 22.68 | 22.95 | -3.77% | 7.54 | 11.63% |
| 2026-02-13 | 24.80 | 25.16 | 23.63 | 23.85 | -7.09% | 13.23 | 19.31% |
| 2026-02-12 | 24.83 | 26.54 | 24.12 | 25.67 | +4.69% | 22.36 | 31.69% |
| 2026-02-11 | 22.59 | 24.52 | 22.59 | 24.52 | +10.00% | 6.24 | 9.16% |
| 2026-02-10 | 22.42 | 22.76 | 22.18 | 22.29 | -0.31% | 6.43 | 10.15% |
| 2026-02-09 | 22.38 | 22.46 | 21.88 | 22.36 | +2.05% | 6.23 | 9.93% |
| 2026-02-06 | 21.80 | 22.56 | 21.00 | 21.91 | -0.77% | 7.28 | 11.77% |
| 2026-02-05 | 21.36 | 22.96 | 21.22 | 22.08 | +0.87% | 8.95 | 14.39% |
| 2026-02-04 | 22.61 | 22.76 | 21.62 | 21.89 | -3.82% | 8.87 | 14.31% |
| 2026-02-03 | 21.60 | 23.45 | 21.28 | 22.76 | +6.75% | 12.72 | 20.17% |
| 2026-02-02 | 21.71 | 22.34 | 21.32 | 21.32 | -0.51% | 7.17 | 11.68% |
| 2026-01-30 | 21.27 | 21.96 | 21.20 | 21.43 | -0.83% | 7.24 | 11.92% |
| 2026-01-29 | 21.00 | 22.85 | 20.61 | 21.61 | -1.55% | 14.56 | 23.34% |
| 2026-01-28 | 21.20 | 22.72 | 21.18 | 21.95 | +6.30% | 16.79 | 26.75% |
| 2026-01-27 | 20.40 | 20.88 | 20.07 | 20.65 | +0.63% | 5.59 | 9.70% |
| 2026-01-26 | 20.95 | 21.20 | 20.06 | 20.52 | -2.19% | 5.88 | 10.15% |
| 2026-01-23 | 20.33 | 21.08 | 20.18 | 20.98 | +3.55% | 6.62 | 11.31% |
| 2026-01-22 | 19.90 | 20.30 | 19.68 | 20.26 | +2.27% | 5.95 | 10.52% |
| 2026-01-21 | 19.79 | 20.28 | 19.50 | 19.81 | -0.70% | 6.45 | 11.51% |
| 2026-01-20 | 20.46 | 21.23 | 19.70 | 19.95 | +0.20% | 8.14 | 14.30% |