浙农股份 sz.002758
8.38
-1.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 9.20 | 9.29 | 9.17 | 9.29 | +0.98% | 0.55 | 1.14% |
| 2025-08-19 | 9.19 | 9.29 | 9.16 | 9.20 | +0.22% | 0.52 | 1.10% |
| 2025-08-18 | 9.12 | 9.21 | 9.08 | 9.18 | +1.21% | 0.59 | 1.24% |
| 2025-08-15 | 8.98 | 9.10 | 8.98 | 9.07 | +0.78% | 0.45 | 0.95% |
| 2025-08-14 | 9.19 | 9.25 | 9.00 | 9.00 | -2.17% | 0.62 | 1.32% |
| 2025-08-13 | 9.27 | 9.28 | 9.13 | 9.20 | -0.22% | 0.62 | 1.31% |
| 2025-08-12 | 9.20 | 9.27 | 9.17 | 9.22 | +0.77% | 0.47 | 0.99% |
| 2025-08-11 | 9.15 | 9.17 | 9.07 | 9.15 | +0.22% | 0.41 | 0.87% |
| 2025-08-08 | 9.06 | 9.15 | 9.03 | 9.13 | +0.88% | 0.41 | 0.87% |
| 2025-08-07 | 9.04 | 9.10 | 9.00 | 9.05 | +0.22% | 0.41 | 0.86% |
| 2025-08-06 | 9.13 | 9.17 | 8.98 | 9.03 | -1.42% | 0.63 | 1.35% |
| 2025-08-05 | 9.16 | 9.19 | 9.14 | 9.16 | 0.00% | 0.36 | 0.76% |
| 2025-08-04 | 9.17 | 9.17 | 9.09 | 9.16 | -0.11% | 0.33 | 0.69% |
| 2025-08-01 | 9.11 | 9.18 | 9.11 | 9.17 | +0.88% | 0.32 | 0.67% |
| 2025-07-31 | 9.24 | 9.25 | 9.08 | 9.09 | -1.62% | 0.43 | 0.90% |
| 2025-07-30 | 9.23 | 9.29 | 9.20 | 9.24 | +0.22% | 0.47 | 0.99% |
| 2025-07-29 | 9.35 | 9.36 | 9.13 | 9.22 | -1.50% | 0.59 | 1.23% |
| 2025-07-28 | 9.35 | 9.39 | 9.31 | 9.36 | +0.43% | 0.43 | 0.89% |
| 2025-07-25 | 9.42 | 9.43 | 9.30 | 9.32 | -0.43% | 0.46 | 0.94% |
| 2025-07-24 | 9.36 | 9.36 | 9.29 | 9.36 | +0.54% | 0.53 | 1.10% |