浙农股份 sz.002758
8.38
-1.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 10.27 | 10.65 | 10.25 | 10.56 | +3.33% | 1.24 | 2.28% |
| 2026-02-13 | 10.25 | 10.39 | 10.20 | 10.22 | -0.29% | 0.61 | 1.14% |
| 2026-02-12 | 10.49 | 10.50 | 10.24 | 10.25 | -2.19% | 0.88 | 1.65% |
| 2026-02-11 | 10.40 | 10.65 | 10.39 | 10.48 | +0.29% | 1.04 | 1.90% |
| 2026-02-10 | 10.27 | 10.69 | 10.24 | 10.45 | +1.36% | 1.25 | 2.31% |
| 2026-02-09 | 10.28 | 10.32 | 10.15 | 10.31 | +0.88% | 1.13 | 2.13% |
| 2026-02-06 | 10.16 | 10.42 | 10.08 | 10.22 | +0.39% | 0.92 | 1.73% |
| 2026-02-05 | 10.32 | 10.35 | 10.15 | 10.18 | -1.45% | 1.11 | 2.10% |
| 2026-02-04 | 10.36 | 10.49 | 10.13 | 10.33 | +1.77% | 1.90 | 3.55% |
| 2026-02-03 | 10.24 | 10.30 | 10.04 | 10.15 | +0.10% | 1.39 | 2.64% |
| 2026-02-02 | 10.74 | 10.90 | 10.12 | 10.14 | -7.14% | 2.46 | 4.56% |
| 2026-01-30 | 10.60 | 11.14 | 10.60 | 10.92 | +1.96% | 1.90 | 3.36% |
| 2026-01-29 | 10.71 | 10.90 | 10.61 | 10.71 | +0.37% | 1.26 | 2.26% |
| 2026-01-28 | 10.54 | 10.78 | 10.50 | 10.67 | +1.14% | 0.91 | 1.65% |
| 2026-01-27 | 10.72 | 10.79 | 10.48 | 10.55 | -2.13% | 1.03 | 1.89% |
| 2026-01-26 | 10.72 | 10.84 | 10.66 | 10.78 | +0.37% | 1.30 | 2.34% |
| 2026-01-23 | 10.81 | 10.83 | 10.66 | 10.74 | -0.56% | 1.02 | 1.84% |
| 2026-01-22 | 10.75 | 10.80 | 10.60 | 10.80 | +0.37% | 0.97 | 1.74% |
| 2026-01-21 | 10.55 | 10.85 | 10.40 | 10.76 | +1.80% | 1.48 | 2.67% |
| 2026-01-20 | 10.57 | 10.63 | 10.48 | 10.57 | +0.38% | 1.13 | 2.07% |