浙农股份 sz.002758
8.38
-1.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.55 | 9.88 | 9.51 | 9.82 | +2.40% | 0.87 | 1.71% |
| 2025-12-17 | 9.61 | 9.70 | 9.41 | 9.59 | -0.21% | 0.81 | 1.63% |
| 2025-12-16 | 9.72 | 9.88 | 9.56 | 9.61 | -1.54% | 1.00 | 2.00% |
| 2025-12-15 | 9.68 | 9.85 | 9.65 | 9.76 | +0.10% | 1.05 | 2.08% |
| 2025-12-12 | 9.97 | 10.06 | 9.73 | 9.75 | -2.60% | 1.38 | 2.69% |
| 2025-12-11 | 10.38 | 10.41 | 10.00 | 10.01 | -3.29% | 1.28 | 2.44% |
| 2025-12-10 | 10.53 | 10.58 | 10.26 | 10.35 | -1.33% | 1.55 | 2.89% |
| 2025-12-09 | 10.62 | 10.88 | 10.44 | 10.49 | -0.47% | 2.64 | 4.81% |
| 2025-12-08 | 10.00 | 10.95 | 9.86 | 10.54 | +5.51% | 3.24 | 5.99% |
| 2025-12-05 | 9.93 | 10.03 | 9.87 | 9.99 | +0.20% | 0.78 | 1.52% |
| 2025-12-04 | 10.14 | 10.44 | 9.94 | 9.97 | -1.68% | 1.14 | 2.19% |
| 2025-12-03 | 9.90 | 10.32 | 9.87 | 10.14 | +2.63% | 1.99 | 3.78% |
| 2025-12-02 | 9.86 | 9.92 | 9.76 | 9.88 | +0.20% | 0.72 | 1.40% |
| 2025-12-01 | 9.84 | 9.99 | 9.78 | 9.86 | +0.51% | 0.79 | 1.54% |
| 2025-11-28 | 9.56 | 9.84 | 9.52 | 9.81 | +2.51% | 0.63 | 1.25% |
| 2025-11-27 | 9.61 | 9.64 | 9.48 | 9.57 | +0.21% | 0.57 | 1.15% |
| 2025-11-26 | 9.49 | 9.66 | 9.47 | 9.55 | +0.42% | 0.59 | 1.19% |
| 2025-11-25 | 9.59 | 9.61 | 9.50 | 9.51 | -0.42% | 0.47 | 0.96% |
| 2025-11-24 | 9.53 | 9.65 | 9.50 | 9.55 | +0.84% | 0.71 | 1.44% |
| 2025-11-21 | 9.75 | 9.87 | 9.47 | 9.47 | -3.76% | 0.96 | 1.93% |