凤形股份 sz.002760
21.98
-4.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 21.50 | 21.74 | 21.35 | 21.74 | +1.07% | 0.59 | 2.51% |
| 2026-01-16 | 21.72 | 21.83 | 21.38 | 21.51 | -0.78% | 0.55 | 2.37% |
| 2026-01-15 | 21.63 | 21.80 | 21.48 | 21.68 | -0.14% | 0.59 | 2.51% |
| 2026-01-14 | 21.99 | 22.06 | 21.49 | 21.71 | -1.27% | 1.07 | 4.57% |
| 2026-01-13 | 22.28 | 22.28 | 21.71 | 21.99 | -1.04% | 0.74 | 3.11% |
| 2026-01-12 | 22.18 | 22.28 | 21.90 | 22.22 | +0.77% | 0.86 | 3.60% |
| 2026-01-09 | 22.22 | 22.26 | 21.89 | 22.05 | +0.05% | 0.71 | 2.97% |
| 2026-01-08 | 21.50 | 22.14 | 21.50 | 22.04 | +2.04% | 0.94 | 3.98% |
| 2026-01-07 | 21.61 | 21.75 | 21.33 | 21.60 | +0.05% | 0.70 | 3.02% |
| 2026-01-06 | 21.82 | 21.93 | 21.56 | 21.59 | -1.05% | 0.81 | 3.45% |
| 2026-01-05 | 21.50 | 22.48 | 21.36 | 21.82 | +0.51% | 1.17 | 4.92% |
| 2025-12-31 | 21.44 | 21.71 | 20.93 | 21.71 | +0.88% | 0.95 | 4.14% |
| 2025-12-30 | 21.45 | 21.84 | 21.38 | 21.52 | -0.55% | 0.73 | 3.14% |
| 2025-12-29 | 21.88 | 21.95 | 21.44 | 21.64 | +0.42% | 0.68 | 2.92% |
| 2025-12-26 | 21.74 | 21.99 | 21.49 | 21.55 | -1.82% | 0.70 | 3.00% |
| 2025-12-25 | 21.40 | 22.06 | 21.34 | 21.95 | +2.57% | 0.89 | 3.77% |
| 2025-12-24 | 21.20 | 21.67 | 21.03 | 21.40 | +1.23% | 0.78 | 3.38% |
| 2025-12-23 | 21.62 | 21.75 | 21.07 | 21.14 | -2.98% | 1.16 | 5.04% |
| 2025-12-22 | 22.18 | 22.44 | 21.71 | 21.79 | -1.22% | 1.46 | 6.18% |
| 2025-12-19 | 21.88 | 22.55 | 21.69 | 22.06 | -2.52% | 2.66 | 11.19% |