凤形股份 sz.002760
21.98
-4.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 23.00 | 23.96 | 22.11 | 22.63 | +3.90% | 4.46 | 17.84% |
| 2025-12-17 | 21.55 | 21.95 | 21.08 | 21.78 | +1.35% | 0.65 | 2.82% |
| 2025-12-16 | 22.25 | 22.47 | 21.45 | 21.49 | -3.37% | 0.68 | 2.88% |
| 2025-12-15 | 22.52 | 22.76 | 22.19 | 22.24 | -2.03% | 0.84 | 3.48% |
| 2025-12-12 | 23.00 | 23.39 | 22.65 | 22.70 | -1.35% | 1.68 | 6.77% |
| 2025-12-11 | 22.50 | 23.87 | 22.25 | 23.01 | +1.77% | 2.19 | 8.80% |
| 2025-12-10 | 22.46 | 23.09 | 22.21 | 22.61 | +0.18% | 0.64 | 2.62% |
| 2025-12-09 | 22.82 | 22.99 | 22.50 | 22.57 | -1.35% | 0.55 | 2.26% |
| 2025-12-08 | 22.82 | 22.95 | 22.66 | 22.88 | +0.97% | 0.51 | 2.08% |
| 2025-12-05 | 22.38 | 22.72 | 22.22 | 22.66 | +1.25% | 0.61 | 2.51% |
| 2025-12-04 | 22.88 | 23.04 | 22.20 | 22.38 | -2.19% | 0.70 | 2.85% |
| 2025-12-03 | 22.58 | 23.20 | 22.37 | 22.88 | +1.37% | 0.68 | 2.75% |
| 2025-12-02 | 22.47 | 22.71 | 22.21 | 22.57 | +0.04% | 0.49 | 2.03% |
| 2025-12-01 | 22.61 | 23.17 | 22.49 | 22.56 | +0.22% | 0.64 | 2.59% |
| 2025-11-28 | 21.80 | 22.55 | 21.80 | 22.51 | +2.74% | 0.48 | 1.99% |
| 2025-11-27 | 21.87 | 22.10 | 21.70 | 21.91 | +0.41% | 0.46 | 1.96% |
| 2025-11-26 | 22.37 | 22.67 | 21.70 | 21.82 | -2.76% | 0.59 | 2.48% |
| 2025-11-25 | 22.00 | 22.85 | 22.00 | 22.44 | +2.23% | 0.64 | 2.61% |
| 2025-11-24 | 21.70 | 21.99 | 21.50 | 21.95 | +1.15% | 0.71 | 3.02% |
| 2025-11-21 | 22.42 | 22.92 | 21.50 | 21.70 | -3.21% | 1.07 | 4.45% |