*ST金比 sz.002762
9.68
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.80 | 6.87 | 6.75 | 6.78 | -0.29% | 0.11 | 0.76% |
| 2026-02-13 | 6.78 | 6.85 | 6.75 | 6.80 | -0.29% | 0.23 | 1.62% |
| 2026-02-12 | 6.97 | 6.97 | 6.82 | 6.82 | -2.29% | 0.23 | 1.59% |
| 2026-02-11 | 7.06 | 7.06 | 6.89 | 6.98 | -0.85% | 0.14 | 0.94% |
| 2026-02-10 | 6.99 | 7.10 | 6.97 | 7.04 | +1.00% | 0.13 | 0.88% |
| 2026-02-09 | 6.83 | 7.01 | 6.83 | 6.97 | +2.05% | 0.16 | 1.09% |
| 2026-02-06 | 6.88 | 6.91 | 6.81 | 6.83 | -0.73% | 0.14 | 0.96% |
| 2026-02-05 | 6.86 | 6.91 | 6.82 | 6.88 | +0.29% | 0.08 | 0.55% |
| 2026-02-04 | 6.90 | 6.94 | 6.85 | 6.86 | -0.87% | 0.10 | 0.69% |
| 2026-02-03 | 6.80 | 6.93 | 6.76 | 6.92 | +1.76% | 0.17 | 1.19% |
| 2026-02-02 | 6.91 | 6.94 | 6.72 | 6.80 | -2.86% | 0.29 | 1.99% |
| 2026-01-30 | 6.98 | 7.07 | 6.91 | 7.00 | +0.14% | 0.16 | 1.08% |
| 2026-01-29 | 7.06 | 7.08 | 6.92 | 6.99 | -1.41% | 0.21 | 1.39% |
| 2026-01-28 | 7.17 | 7.22 | 7.04 | 7.09 | -2.07% | 0.33 | 2.19% |
| 2026-01-27 | 7.21 | 7.25 | 7.11 | 7.24 | -0.28% | 0.15 | 0.98% |
| 2026-01-26 | 7.57 | 7.57 | 7.20 | 7.26 | -4.10% | 0.32 | 2.05% |
| 2026-01-23 | 7.61 | 7.75 | 7.41 | 7.57 | -0.26% | 0.40 | 2.51% |
| 2026-01-22 | 7.57 | 7.60 | 7.45 | 7.59 | +1.34% | 0.24 | 1.49% |
| 2026-01-21 | 7.49 | 7.54 | 7.41 | 7.49 | 0.00% | 0.29 | 1.80% |
| 2026-01-20 | 7.24 | 7.62 | 7.24 | 7.49 | +2.74% | 0.57 | 3.63% |