普路通 sz.002769
7.90
-6.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 13.13 | 13.64 | 12.85 | 12.92 | -1.22% | 2.89 | 5.93% |
| 2026-01-16 | 13.77 | 14.20 | 13.00 | 13.08 | -1.65% | 4.64 | 9.17% |
| 2026-01-15 | 14.00 | 14.06 | 12.91 | 13.30 | -6.60% | 5.76 | 11.54% |
| 2026-01-14 | 13.99 | 15.13 | 13.45 | 14.24 | +3.56% | 11.43 | 21.22% |
| 2026-01-13 | 12.72 | 13.75 | 12.72 | 13.75 | +10.00% | 6.18 | 12.55% |
| 2026-01-12 | 11.50 | 12.50 | 11.50 | 12.50 | +10.04% | 2.87 | 6.33% |
| 2026-01-09 | 11.50 | 11.55 | 11.26 | 11.36 | -0.96% | 2.09 | 4.92% |
| 2026-01-08 | 11.50 | 11.58 | 11.25 | 11.47 | -0.95% | 2.03 | 4.77% |
| 2026-01-07 | 11.73 | 11.99 | 11.30 | 11.58 | -0.69% | 2.78 | 6.46% |
| 2026-01-06 | 11.74 | 12.05 | 11.59 | 11.66 | -1.02% | 2.24 | 5.11% |
| 2026-01-05 | 11.73 | 11.85 | 11.43 | 11.78 | +0.26% | 2.52 | 5.79% |
| 2025-12-31 | 12.04 | 12.55 | 11.75 | 11.75 | -0.68% | 3.86 | 8.55% |
| 2025-12-30 | 12.11 | 12.23 | 11.73 | 11.83 | -2.79% | 3.48 | 7.83% |
| 2025-12-29 | 12.81 | 12.99 | 12.12 | 12.17 | -1.22% | 5.93 | 12.81% |
| 2025-12-26 | 11.16 | 12.32 | 11.07 | 12.32 | +10.00% | 7.50 | 16.74% |
| 2025-12-25 | 11.44 | 11.48 | 11.02 | 11.20 | -2.78% | 3.13 | 7.50% |
| 2025-12-24 | 11.81 | 12.14 | 11.45 | 11.52 | -4.16% | 4.41 | 10.09% |
| 2025-12-23 | 11.55 | 12.86 | 11.42 | 12.02 | +1.86% | 8.17 | 17.92% |
| 2025-12-22 | 10.72 | 11.80 | 10.56 | 11.80 | +9.97% | 3.79 | 8.99% |
| 2025-12-19 | 11.00 | 11.17 | 10.49 | 10.73 | -7.90% | 6.11 | 15.30% |