普路通 sz.002769
7.90
-6.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.56 | 9.58 | 9.31 | 9.45 | -2.17% | 1.67 | 4.77% |
| 2025-09-16 | 9.38 | 9.70 | 9.27 | 9.66 | +2.99% | 2.59 | 7.26% |
| 2025-09-15 | 9.36 | 9.43 | 9.26 | 9.38 | +0.43% | 1.12 | 3.20% |
| 2025-09-12 | 9.46 | 9.48 | 9.29 | 9.34 | -0.95% | 1.30 | 3.72% |
| 2025-09-11 | 9.37 | 9.50 | 9.23 | 9.43 | +0.75% | 1.54 | 4.40% |
| 2025-09-10 | 9.49 | 9.49 | 9.26 | 9.36 | -1.37% | 1.79 | 5.14% |
| 2025-09-09 | 9.47 | 9.81 | 9.44 | 9.49 | -0.73% | 2.69 | 7.48% |
| 2025-09-08 | 9.66 | 9.71 | 9.40 | 9.56 | -2.45% | 3.21 | 9.07% |
| 2025-09-05 | 9.54 | 10.06 | 9.31 | 9.80 | +4.93% | 4.80 | 13.42% |
| 2025-09-04 | 9.06 | 9.42 | 9.05 | 9.34 | +4.01% | 3.98 | 11.52% |
| 2025-09-03 | 9.23 | 9.23 | 8.91 | 8.98 | -0.66% | 2.56 | 7.58% |
| 2025-09-02 | 9.33 | 9.49 | 8.98 | 9.04 | -2.16% | 5.18 | 15.17% |
| 2025-09-01 | 8.38 | 9.24 | 8.34 | 9.24 | +10.00% | 4.32 | 12.73% |
| 2025-08-29 | 8.49 | 8.55 | 8.37 | 8.40 | -0.94% | 0.94 | 2.99% |
| 2025-08-28 | 8.64 | 8.69 | 8.15 | 8.48 | -1.85% | 1.54 | 4.91% |
| 2025-08-27 | 8.95 | 8.99 | 8.60 | 8.64 | -3.68% | 1.76 | 5.36% |
| 2025-08-26 | 8.82 | 9.07 | 8.76 | 8.97 | +1.70% | 1.84 | 5.50% |
| 2025-08-25 | 8.88 | 8.89 | 8.76 | 8.82 | -0.45% | 1.37 | 4.16% |
| 2025-08-22 | 8.93 | 8.95 | 8.78 | 8.86 | -0.89% | 1.28 | 3.87% |
| 2025-08-21 | 9.00 | 9.08 | 8.88 | 8.94 | -0.22% | 1.43 | 4.88% |