普路通 sz.002769
7.90
-6.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.09 | 9.19 | 9.03 | 9.17 | +1.33% | 0.68 | 2.00% |
| 2025-10-22 | 9.10 | 9.28 | 9.03 | 9.05 | -0.77% | 0.70 | 2.06% |
| 2025-10-21 | 8.85 | 9.15 | 8.77 | 9.12 | +2.82% | 1.10 | 3.28% |
| 2025-10-20 | 8.68 | 8.88 | 8.64 | 8.87 | +2.19% | 0.60 | 1.83% |
| 2025-10-17 | 8.85 | 8.87 | 8.53 | 8.68 | -2.80% | 0.82 | 2.52% |
| 2025-10-16 | 8.82 | 8.95 | 8.69 | 8.93 | +1.59% | 0.65 | 1.98% |
| 2025-10-15 | 8.75 | 8.80 | 8.68 | 8.79 | +0.57% | 0.35 | 1.08% |
| 2025-10-14 | 8.85 | 8.97 | 8.68 | 8.74 | -0.68% | 0.58 | 1.76% |
| 2025-10-13 | 8.44 | 8.80 | 8.25 | 8.80 | +0.57% | 0.70 | 2.19% |
| 2025-10-10 | 8.73 | 8.88 | 8.72 | 8.75 | -0.23% | 0.44 | 1.33% |
| 2025-10-09 | 8.88 | 8.89 | 8.70 | 8.77 | -0.79% | 0.59 | 1.80% |
| 2025-09-30 | 8.95 | 8.95 | 8.80 | 8.84 | -0.67% | 0.50 | 1.50% |
| 2025-09-29 | 8.83 | 9.05 | 8.78 | 8.90 | +0.45% | 0.78 | 2.35% |
| 2025-09-26 | 8.60 | 8.99 | 8.54 | 8.86 | +3.02% | 1.16 | 3.51% |
| 2025-09-25 | 8.76 | 8.79 | 8.60 | 8.60 | -1.83% | 0.76 | 2.34% |
| 2025-09-24 | 8.70 | 8.78 | 8.58 | 8.76 | +0.92% | 0.67 | 2.08% |
| 2025-09-23 | 8.79 | 8.82 | 8.48 | 8.68 | -1.59% | 0.97 | 3.02% |
| 2025-09-22 | 9.03 | 9.13 | 8.79 | 8.82 | -2.76% | 0.92 | 2.79% |
| 2025-09-19 | 9.06 | 9.17 | 8.90 | 9.07 | -0.11% | 1.09 | 3.23% |
| 2025-09-18 | 9.36 | 9.38 | 8.95 | 9.08 | -3.92% | 1.64 | 4.78% |