真视通 sz.002771
13.63
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 19.20 | 19.25 | 18.62 | 18.96 | -2.82% | 3.77 | 11.42% |
| 2025-08-19 | 20.48 | 20.60 | 19.50 | 19.51 | -2.98% | 6.10 | 17.50% |
| 2025-08-18 | 19.48 | 20.50 | 19.40 | 20.11 | +2.55% | 7.34 | 21.20% |
| 2025-08-15 | 18.96 | 19.88 | 18.70 | 19.61 | +1.76% | 6.56 | 19.28% |
| 2025-08-14 | 18.60 | 20.18 | 18.29 | 19.27 | +3.16% | 7.36 | 21.99% |
| 2025-08-13 | 17.69 | 19.43 | 17.56 | 18.68 | +5.78% | 5.92 | 18.21% |
| 2025-08-12 | 17.87 | 18.23 | 17.60 | 17.66 | -1.12% | 2.76 | 8.85% |
| 2025-08-11 | 18.50 | 18.76 | 17.80 | 17.86 | -1.27% | 3.54 | 11.23% |
| 2025-08-08 | 17.66 | 18.30 | 17.26 | 18.09 | +2.15% | 3.68 | 11.84% |
| 2025-08-07 | 17.59 | 17.97 | 17.54 | 17.71 | -0.23% | 2.18 | 7.04% |
| 2025-08-06 | 17.32 | 17.82 | 17.22 | 17.75 | +2.48% | 2.75 | 8.93% |
| 2025-08-05 | 17.20 | 17.34 | 17.16 | 17.32 | +0.41% | 1.22 | 4.06% |
| 2025-08-04 | 17.04 | 17.25 | 17.00 | 17.25 | +0.52% | 0.97 | 3.23% |
| 2025-08-01 | 17.50 | 17.54 | 16.92 | 17.16 | -1.89% | 1.81 | 6.03% |
| 2025-07-31 | 17.21 | 17.63 | 17.19 | 17.49 | +1.16% | 2.43 | 8.01% |
| 2025-07-30 | 17.44 | 17.44 | 17.03 | 17.29 | -0.92% | 1.85 | 6.14% |
| 2025-07-29 | 17.84 | 17.85 | 17.31 | 17.45 | -2.19% | 2.46 | 8.08% |
| 2025-07-28 | 17.84 | 18.03 | 17.59 | 17.84 | -1.11% | 3.04 | 9.78% |
| 2025-07-25 | 17.84 | 18.20 | 17.48 | 18.04 | +0.89% | 5.30 | 17.02% |
| 2025-07-24 | 18.55 | 18.99 | 17.85 | 17.88 | +0.96% | 8.29 | 26.03% |