真视通 sz.002771
13.63
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 16.14 | 16.19 | 15.78 | 15.82 | -1.12% | 0.71 | 2.56% |
| 2026-02-13 | 16.13 | 16.34 | 16.00 | 16.00 | -1.05% | 0.77 | 2.74% |
| 2026-02-12 | 16.14 | 16.45 | 16.02 | 16.17 | +0.87% | 0.90 | 3.17% |
| 2026-02-11 | 16.13 | 16.23 | 16.00 | 16.03 | -0.87% | 0.81 | 2.88% |
| 2026-02-10 | 15.94 | 16.30 | 15.86 | 16.17 | +1.63% | 1.33 | 4.72% |
| 2026-02-09 | 15.67 | 15.98 | 15.57 | 15.91 | +3.04% | 1.01 | 3.65% |
| 2026-02-06 | 15.36 | 15.69 | 15.23 | 15.44 | -0.06% | 0.66 | 2.45% |
| 2026-02-05 | 15.14 | 15.52 | 15.11 | 15.45 | +1.18% | 0.82 | 3.06% |
| 2026-02-04 | 15.58 | 15.63 | 15.15 | 15.27 | -2.24% | 1.07 | 3.98% |
| 2026-02-03 | 15.48 | 15.85 | 15.40 | 15.62 | +1.23% | 1.56 | 5.72% |
| 2026-02-02 | 15.22 | 16.52 | 15.15 | 15.43 | +1.05% | 1.79 | 6.52% |
| 2026-01-30 | 15.24 | 15.39 | 15.07 | 15.27 | -0.26% | 0.63 | 2.38% |
| 2026-01-29 | 15.15 | 15.65 | 14.92 | 15.31 | +0.53% | 0.90 | 3.36% |
| 2026-01-28 | 15.50 | 15.75 | 15.22 | 15.23 | -1.74% | 0.69 | 2.54% |
| 2026-01-27 | 15.60 | 15.74 | 15.16 | 15.50 | -1.15% | 0.73 | 2.73% |
| 2026-01-26 | 15.94 | 15.94 | 15.30 | 15.68 | -1.32% | 0.96 | 3.52% |
| 2026-01-23 | 15.84 | 15.92 | 15.76 | 15.89 | +0.06% | 0.64 | 2.30% |
| 2026-01-22 | 15.59 | 15.89 | 15.59 | 15.88 | +1.79% | 0.69 | 2.50% |
| 2026-01-21 | 15.48 | 15.72 | 15.37 | 15.60 | +0.32% | 0.50 | 1.85% |
| 2026-01-20 | 15.83 | 15.91 | 15.42 | 15.55 | -1.71% | 0.75 | 2.75% |