瑞尔特 sz.002790
6.80
-1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 6.88 | 7.00 | 6.74 | 6.80 | -1.16% | 0.27 | 1.49% |
| 2026-05-22 | 6.80 | 6.89 | 6.66 | 6.88 | +1.47% | 0.32 | 1.83% |
| 2026-05-21 | 7.00 | 7.11 | 6.76 | 6.78 | -3.00% | 0.31 | 1.71% |
| 2026-05-20 | 7.16 | 7.16 | 6.98 | 6.99 | -2.24% | 0.27 | 1.45% |
| 2026-05-19 | 7.12 | 7.25 | 7.07 | 7.15 | +0.28% | 0.24 | 1.31% |
| 2026-05-18 | 7.18 | 7.18 | 6.95 | 7.13 | -0.83% | 0.37 | 2.02% |
| 2026-05-15 | 7.19 | 7.26 | 7.13 | 7.19 | 0.00% | 0.27 | 1.44% |
| 2026-05-14 | 7.27 | 7.27 | 7.12 | 7.19 | -0.42% | 0.25 | 1.35% |
| 2026-05-13 | 7.30 | 7.33 | 7.15 | 7.22 | -1.10% | 0.33 | 1.74% |
| 2026-05-12 | 7.48 | 7.49 | 7.27 | 7.30 | -2.67% | 0.35 | 1.85% |
| 2026-05-11 | 7.47 | 7.51 | 7.33 | 7.50 | +0.40% | 0.35 | 1.80% |
| 2026-05-08 | 7.31 | 7.47 | 7.30 | 7.47 | +2.05% | 0.32 | 1.63% |
| 2026-05-07 | 7.48 | 7.55 | 7.27 | 7.32 | -1.88% | 0.54 | 2.82% |
| 2026-05-06 | 7.59 | 7.66 | 7.44 | 7.46 | -1.45% | 0.42 | 2.16% |
| 2026-04-30 | 7.37 | 7.62 | 7.37 | 7.57 | +2.57% | 0.46 | 2.36% |
| 2026-04-29 | 7.51 | 7.59 | 7.36 | 7.38 | -2.51% | 0.62 | 3.19% |
| 2026-04-28 | 7.69 | 7.78 | 7.45 | 7.57 | -2.70% | 0.71 | 3.58% |
| 2026-04-27 | 7.64 | 7.90 | 7.59 | 7.78 | +1.70% | 0.54 | 2.67% |
| 2026-04-24 | 7.80 | 7.80 | 7.52 | 7.65 | -1.80% | 0.37 | 1.86% |
| 2026-04-23 | 7.71 | 7.99 | 7.60 | 7.79 | +1.04% | 0.68 | 3.32% |