瑞尔特 sz.002790
6.80
-1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.64 | 7.64 | 7.52 | 7.54 | -1.31% | 0.28 | 1.42% |
| 2025-07-22 | 7.58 | 7.65 | 7.52 | 7.64 | +0.79% | 0.40 | 2.01% |
| 2025-07-21 | 7.52 | 7.59 | 7.46 | 7.58 | +1.20% | 0.30 | 1.55% |
| 2025-07-18 | 7.51 | 7.55 | 7.44 | 7.49 | -0.13% | 0.20 | 1.01% |
| 2025-07-17 | 7.48 | 7.52 | 7.45 | 7.50 | +0.54% | 0.23 | 1.16% |
| 2025-07-16 | 7.38 | 7.48 | 7.36 | 7.46 | +1.08% | 0.24 | 1.26% |
| 2025-07-15 | 7.49 | 7.49 | 7.27 | 7.38 | -1.34% | 0.28 | 1.47% |
| 2025-07-14 | 7.40 | 7.50 | 7.39 | 7.48 | +1.08% | 0.35 | 1.77% |
| 2025-07-11 | 7.40 | 7.45 | 7.31 | 7.40 | -0.27% | 0.25 | 1.29% |
| 2025-07-10 | 7.37 | 7.42 | 7.34 | 7.42 | +0.54% | 0.22 | 1.12% |
| 2025-07-09 | 7.38 | 7.42 | 7.33 | 7.38 | +0.14% | 0.23 | 1.18% |
| 2025-07-08 | 7.36 | 7.39 | 7.32 | 7.37 | +0.27% | 0.22 | 1.13% |
| 2025-07-07 | 7.32 | 7.35 | 7.25 | 7.35 | +0.96% | 0.27 | 1.41% |
| 2025-07-04 | 7.39 | 7.42 | 7.28 | 7.28 | -1.49% | 0.22 | 1.14% |
| 2025-07-03 | 7.36 | 7.42 | 7.32 | 7.39 | +0.68% | 0.25 | 1.31% |
| 2025-07-02 | 7.29 | 7.39 | 7.25 | 7.34 | +0.82% | 0.29 | 1.52% |
| 2025-07-01 | 7.26 | 7.32 | 7.20 | 7.28 | +0.14% | 0.22 | 1.16% |
| 2025-06-30 | 7.22 | 7.29 | 7.18 | 7.27 | +0.83% | 0.33 | 1.72% |
| 2025-06-27 | 7.22 | 7.23 | 7.15 | 7.21 | +0.28% | 0.21 | 1.10% |
| 2025-06-26 | 7.25 | 7.30 | 7.15 | 7.19 | -0.83% | 0.27 | 1.45% |