瑞尔特 sz.002790
6.80
-1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.99 | 7.08 | 6.99 | 7.02 | 0.00% | 0.19 | 1.01% |
| 2025-05-26 | 6.96 | 7.08 | 6.93 | 7.02 | +0.84% | 0.22 | 1.19% |
| 2025-05-23 | 7.03 | 7.09 | 6.94 | 6.96 | -0.28% | 0.31 | 1.64% |
| 2025-05-22 | 7.17 | 7.21 | 6.97 | 6.98 | -2.71% | 0.34 | 1.78% |
| 2025-05-21 | 7.21 | 7.28 | 7.12 | 7.17 | -0.67% | 0.45 | 2.31% |
| 2025-05-20 | 7.03 | 7.35 | 7.02 | 7.22 | +2.77% | 0.65 | 3.41% |
| 2025-05-19 | 6.98 | 7.07 | 6.94 | 7.03 | +0.56% | 0.26 | 1.40% |
| 2025-05-16 | 6.99 | 7.02 | 6.92 | 6.99 | 0.00% | 0.27 | 1.43% |
| 2025-05-15 | 7.01 | 7.02 | 6.89 | 6.99 | -0.28% | 0.28 | 1.51% |
| 2025-05-14 | 7.06 | 7.06 | 6.91 | 7.01 | -0.96% | 0.36 | 1.95% |
| 2025-05-13 | 7.10 | 7.14 | 7.02 | 7.08 | +0.41% | 0.37 | 1.95% |
| 2025-05-12 | 7.03 | 7.08 | 6.95 | 7.05 | +0.83% | 0.39 | 2.08% |
| 2025-05-09 | 7.07 | 7.08 | 6.98 | 6.99 | -1.10% | 0.28 | 1.50% |
| 2025-05-08 | 7.02 | 7.08 | 6.90 | 7.07 | 0.00% | 0.57 | 3.04% |
| 2025-05-07 | 7.16 | 7.21 | 6.92 | 7.07 | -1.36% | 1.14 | 6.01% |
| 2025-05-06 | 6.66 | 7.16 | 6.66 | 7.16 | +10.00% | 0.37 | 1.96% |