瑞尔特 sz.002790
6.80
-1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.67 | 7.74 | 7.62 | 7.71 | -0.26% | 0.24 | 1.22% |
| 2026-04-21 | 7.74 | 7.91 | 7.65 | 7.73 | -0.39% | 0.38 | 1.85% |
| 2026-04-20 | 7.69 | 7.81 | 7.58 | 7.76 | +0.91% | 0.28 | 1.41% |
| 2026-04-17 | 7.76 | 7.82 | 7.58 | 7.69 | -1.03% | 0.33 | 1.66% |
| 2026-04-16 | 7.71 | 7.77 | 7.62 | 7.77 | +1.44% | 0.22 | 1.11% |
| 2026-04-15 | 7.76 | 7.76 | 7.65 | 7.66 | -0.52% | 0.17 | 0.84% |
| 2026-04-14 | 7.76 | 7.80 | 7.60 | 7.70 | -0.39% | 0.25 | 1.27% |
| 2026-04-13 | 7.74 | 7.79 | 7.67 | 7.73 | -0.51% | 0.21 | 1.07% |
| 2026-04-10 | 7.79 | 7.85 | 7.73 | 7.77 | +0.52% | 0.32 | 1.58% |
| 2026-04-09 | 7.89 | 7.94 | 7.66 | 7.73 | -2.28% | 0.42 | 2.07% |
| 2026-04-08 | 7.80 | 8.00 | 7.78 | 7.91 | +2.20% | 0.53 | 2.57% |
| 2026-04-07 | 7.93 | 8.03 | 7.69 | 7.74 | -2.27% | 0.59 | 2.89% |
| 2026-04-03 | 8.02 | 8.05 | 7.63 | 7.92 | -1.37% | 1.09 | 5.35% |
| 2026-04-02 | 7.88 | 8.16 | 7.74 | 8.03 | +1.90% | 0.78 | 3.79% |
| 2026-04-01 | 7.87 | 8.11 | 7.68 | 7.88 | +1.55% | 0.61 | 2.97% |
| 2026-03-31 | 7.90 | 7.99 | 7.73 | 7.76 | -1.65% | 0.33 | 1.63% |
| 2026-03-30 | 7.76 | 7.91 | 7.72 | 7.89 | +0.90% | 0.25 | 1.25% |
| 2026-03-27 | 7.69 | 7.84 | 7.60 | 7.82 | +0.90% | 0.20 | 1.00% |
| 2026-03-26 | 7.83 | 7.92 | 7.70 | 7.75 | -0.64% | 0.18 | 0.89% |
| 2026-03-25 | 7.76 | 7.82 | 7.68 | 7.80 | +1.17% | 0.25 | 1.21% |