瑞尔特 sz.002790
6.80
-1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.31 | 7.33 | 7.19 | 7.25 | +0.55% | 0.26 | 1.35% |
| 2025-06-24 | 7.06 | 7.23 | 7.02 | 7.21 | +2.12% | 0.34 | 1.83% |
| 2025-06-23 | 6.81 | 7.06 | 6.78 | 7.06 | +2.47% | 0.34 | 1.87% |
| 2025-06-20 | 6.80 | 6.96 | 6.79 | 6.89 | +1.47% | 0.36 | 1.98% |
| 2025-06-19 | 7.05 | 7.05 | 6.75 | 6.79 | -2.44% | 0.35 | 1.99% |
| 2025-06-18 | 7.14 | 7.14 | 6.90 | 6.96 | -2.98% | 0.40 | 2.12% |
| 2025-06-17 | 7.11 | 7.18 | 7.10 | 7.17 | +0.68% | 0.19 | 0.99% |
| 2025-06-16 | 7.10 | 7.19 | 7.08 | 7.13 | 0.00% | 0.22 | 1.14% |
| 2025-06-13 | 7.25 | 7.26 | 7.08 | 7.13 | -2.01% | 0.26 | 1.34% |
| 2025-06-12 | 7.23 | 7.27 | 7.18 | 7.27 | +0.40% | 0.20 | 1.03% |
| 2025-06-11 | 7.16 | 7.28 | 7.13 | 7.24 | +0.95% | 0.26 | 1.34% |
| 2025-06-10 | 7.23 | 7.30 | 7.08 | 7.17 | -0.94% | 0.27 | 1.41% |
| 2025-06-09 | 7.20 | 7.26 | 7.13 | 7.24 | +0.81% | 0.30 | 1.55% |
| 2025-06-06 | 7.13 | 7.19 | 7.10 | 7.18 | +0.68% | 0.21 | 1.08% |
| 2025-06-05 | 7.16 | 7.19 | 7.10 | 7.13 | -0.41% | 0.21 | 1.09% |
| 2025-06-04 | 7.08 | 7.17 | 7.04 | 7.16 | +1.52% | 0.29 | 1.53% |
| 2025-06-03 | 6.95 | 7.07 | 6.93 | 7.06 | +0.97% | 0.20 | 1.06% |
| 2025-05-30 | 7.17 | 7.17 | 6.98 | 6.99 | -2.18% | 0.24 | 1.28% |
| 2025-05-29 | 7.08 | 7.14 | 7.05 | 7.14 | +0.96% | 0.27 | 1.43% |
| 2025-05-28 | 7.03 | 7.10 | 7.00 | 7.08 | +0.83% | 0.32 | 1.67% |