瑞尔特 sz.002790
6.80
-1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.50 | 7.72 | 7.37 | 7.71 | +5.47% | 0.42 | 2.13% |
| 2026-03-23 | 7.64 | 7.66 | 7.28 | 7.31 | -5.80% | 0.43 | 2.19% |
| 2026-03-20 | 8.06 | 8.08 | 7.73 | 7.76 | -2.63% | 0.32 | 1.58% |
| 2026-03-19 | 8.11 | 8.20 | 7.94 | 7.97 | -2.69% | 0.26 | 1.23% |
| 2026-03-18 | 8.09 | 8.20 | 8.02 | 8.19 | +1.11% | 0.22 | 1.05% |
| 2026-03-17 | 8.20 | 8.26 | 8.09 | 8.10 | -1.10% | 0.29 | 1.35% |
| 2026-03-16 | 8.11 | 8.19 | 8.09 | 8.19 | +1.24% | 0.23 | 1.10% |
| 2026-03-13 | 8.08 | 8.20 | 8.03 | 8.09 | +0.37% | 0.25 | 1.17% |
| 2026-03-12 | 8.13 | 8.15 | 8.04 | 8.06 | -0.62% | 0.20 | 0.96% |
| 2026-03-11 | 8.20 | 8.22 | 8.07 | 8.11 | -0.98% | 0.21 | 0.98% |
| 2026-03-10 | 8.09 | 8.19 | 8.05 | 8.19 | +2.38% | 0.26 | 1.23% |
| 2026-03-09 | 8.10 | 8.13 | 7.95 | 8.00 | -1.84% | 0.30 | 1.42% |
| 2026-03-06 | 7.96 | 8.15 | 7.91 | 8.15 | +2.39% | 0.28 | 1.35% |
| 2026-03-05 | 8.05 | 8.10 | 7.90 | 7.96 | +0.63% | 0.27 | 1.31% |
| 2026-03-04 | 7.91 | 8.03 | 7.81 | 7.91 | -0.88% | 0.37 | 1.80% |
| 2026-03-03 | 8.18 | 8.26 | 7.91 | 7.98 | -2.21% | 0.57 | 2.71% |
| 2026-03-02 | 8.39 | 8.46 | 8.10 | 8.16 | -3.66% | 0.61 | 2.84% |
| 2026-02-27 | 8.44 | 8.47 | 8.37 | 8.47 | +0.36% | 0.38 | 1.73% |
| 2026-02-26 | 8.67 | 8.67 | 8.40 | 8.44 | -1.97% | 0.67 | 3.03% |
| 2026-02-25 | 8.61 | 8.76 | 8.59 | 8.61 | -0.12% | 0.71 | 3.12% |