环球印务 sz.002799
8.07
-3.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.55 | 8.89 | 8.50 | 8.85 | +3.51% | 1.35 | 4.81% |
| 2026-01-16 | 9.50 | 9.61 | 8.55 | 8.55 | -10.00% | 2.08 | 7.31% |
| 2026-01-15 | 9.60 | 9.68 | 9.43 | 9.50 | -2.46% | 1.13 | 3.72% |
| 2026-01-14 | 9.58 | 9.95 | 9.49 | 9.74 | +0.62% | 1.41 | 4.53% |
| 2026-01-13 | 9.70 | 10.05 | 9.47 | 9.68 | -0.10% | 1.97 | 6.31% |
| 2026-01-12 | 9.39 | 9.84 | 9.26 | 9.69 | +3.42% | 2.22 | 7.21% |
| 2026-01-09 | 8.96 | 9.45 | 8.86 | 9.37 | +4.58% | 1.94 | 6.53% |
| 2026-01-08 | 8.73 | 9.11 | 8.67 | 8.96 | +2.52% | 1.22 | 4.26% |
| 2026-01-07 | 8.75 | 8.87 | 8.64 | 8.74 | -0.23% | 0.77 | 2.75% |
| 2026-01-06 | 8.76 | 8.84 | 8.62 | 8.76 | -0.34% | 0.73 | 2.59% |
| 2026-01-05 | 8.53 | 8.88 | 8.51 | 8.79 | +3.05% | 0.91 | 3.28% |
| 2025-12-31 | 8.51 | 8.60 | 8.37 | 8.53 | +1.55% | 0.77 | 2.81% |
| 2025-12-30 | 8.47 | 8.80 | 8.33 | 8.40 | -1.29% | 0.79 | 2.90% |
| 2025-12-29 | 8.74 | 8.75 | 8.43 | 8.51 | -2.63% | 0.76 | 2.77% |
| 2025-12-26 | 8.84 | 8.86 | 8.71 | 8.74 | -1.58% | 0.69 | 2.46% |
| 2025-12-25 | 8.64 | 8.98 | 8.61 | 8.88 | +2.66% | 0.94 | 3.33% |
| 2025-12-24 | 8.57 | 8.69 | 8.51 | 8.65 | +0.93% | 0.64 | 2.33% |
| 2025-12-23 | 8.62 | 8.86 | 8.52 | 8.57 | -0.58% | 0.81 | 2.93% |
| 2025-12-22 | 8.71 | 8.75 | 8.61 | 8.62 | -1.03% | 0.60 | 2.18% |
| 2025-12-19 | 8.63 | 8.74 | 8.50 | 8.71 | +1.52% | 0.72 | 2.61% |