环球印务 sz.002799
8.07
-3.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.45 | 8.73 | 8.35 | 8.58 | +0.82% | 0.66 | 2.38% |
| 2025-12-17 | 8.59 | 8.61 | 8.34 | 8.51 | -1.50% | 0.84 | 3.10% |
| 2025-12-16 | 8.73 | 8.88 | 8.58 | 8.64 | -1.37% | 0.93 | 3.36% |
| 2025-12-15 | 8.43 | 9.25 | 8.29 | 8.76 | +3.91% | 1.76 | 6.30% |
| 2025-12-12 | 8.68 | 8.77 | 8.42 | 8.43 | -2.66% | 0.73 | 2.67% |
| 2025-12-11 | 9.06 | 9.09 | 8.65 | 8.66 | -3.78% | 0.99 | 3.54% |
| 2025-12-10 | 9.17 | 9.28 | 9.00 | 9.00 | -2.07% | 0.95 | 3.26% |
| 2025-12-09 | 9.15 | 9.42 | 9.09 | 9.19 | +0.55% | 1.09 | 3.69% |
| 2025-12-08 | 9.18 | 9.28 | 9.08 | 9.14 | -0.33% | 1.06 | 3.60% |
| 2025-12-05 | 8.81 | 9.23 | 8.72 | 9.17 | +2.57% | 1.65 | 5.73% |
| 2025-12-04 | 9.16 | 9.56 | 8.90 | 8.94 | -3.14% | 1.83 | 6.30% |
| 2025-12-03 | 9.29 | 9.43 | 9.15 | 9.23 | -1.60% | 1.90 | 6.41% |
| 2025-12-02 | 9.14 | 10.03 | 8.94 | 9.38 | +2.85% | 3.28 | 10.90% |
| 2025-12-01 | 9.14 | 9.22 | 9.05 | 9.12 | -0.65% | 1.17 | 4.01% |
| 2025-11-28 | 9.26 | 9.34 | 9.08 | 9.18 | -0.65% | 1.61 | 5.49% |
| 2025-11-27 | 9.05 | 9.53 | 8.93 | 9.24 | +1.65% | 2.68 | 9.10% |
| 2025-11-26 | 9.22 | 9.42 | 9.02 | 9.09 | -1.30% | 2.94 | 10.04% |
| 2025-11-25 | 8.86 | 9.68 | 8.76 | 9.21 | +4.66% | 4.09 | 13.75% |
| 2025-11-24 | 8.69 | 8.85 | 8.57 | 8.80 | +3.29% | 1.03 | 3.68% |
| 2025-11-21 | 8.70 | 8.96 | 8.48 | 8.52 | -4.48% | 1.45 | 5.24% |