天顺股份 sz.002800
17.78
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 17.59 | 17.86 | 17.02 | 17.47 | -0.68% | 1.52 | 6.25% |
| 2026-01-16 | 17.71 | 18.68 | 17.41 | 17.59 | +1.62% | 2.19 | 8.74% |
| 2026-01-15 | 16.67 | 18.14 | 16.56 | 17.31 | +3.22% | 1.99 | 8.13% |
| 2026-01-14 | 16.36 | 16.98 | 16.29 | 16.77 | +1.88% | 1.41 | 6.06% |
| 2026-01-13 | 16.36 | 17.30 | 16.33 | 16.46 | +0.67% | 1.83 | 7.82% |
| 2026-01-12 | 16.02 | 16.35 | 15.72 | 16.35 | +2.06% | 1.27 | 5.62% |
| 2026-01-09 | 15.99 | 16.49 | 15.74 | 16.02 | -0.12% | 1.02 | 4.53% |
| 2026-01-08 | 15.65 | 16.20 | 15.50 | 16.04 | +1.45% | 1.21 | 5.42% |
| 2026-01-07 | 15.69 | 15.96 | 15.23 | 15.81 | +0.96% | 1.37 | 6.30% |
| 2026-01-06 | 15.54 | 15.79 | 15.28 | 15.66 | +1.29% | 1.19 | 5.44% |
| 2026-01-05 | 15.75 | 15.84 | 15.42 | 15.46 | -1.90% | 1.28 | 5.87% |
| 2025-12-31 | 15.19 | 16.14 | 15.19 | 15.76 | +4.16% | 2.12 | 9.63% |
| 2025-12-30 | 15.67 | 15.69 | 14.97 | 15.13 | -3.94% | 1.33 | 6.19% |
| 2025-12-29 | 15.67 | 15.89 | 15.36 | 15.75 | +1.09% | 2.01 | 9.15% |
| 2025-12-26 | 16.13 | 16.13 | 15.42 | 15.58 | -4.65% | 3.18 | 14.55% |
| 2025-12-25 | 15.66 | 16.34 | 15.13 | 16.34 | +10.03% | 1.84 | 8.20% |
| 2025-12-24 | 14.93 | 15.00 | 14.67 | 14.85 | -1.00% | 1.06 | 5.09% |
| 2025-12-23 | 15.80 | 15.87 | 14.93 | 15.00 | -2.72% | 2.54 | 11.86% |
| 2025-12-22 | 14.11 | 15.42 | 14.01 | 15.42 | +9.99% | 1.50 | 7.18% |
| 2025-12-19 | 13.60 | 14.05 | 13.56 | 14.02 | +3.16% | 0.53 | 2.72% |