天顺股份 sz.002800
17.78
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.40 | 13.71 | 13.30 | 13.59 | +0.89% | 0.45 | 2.37% |
| 2025-12-17 | 13.43 | 13.49 | 13.03 | 13.47 | +0.90% | 0.44 | 2.36% |
| 2025-12-16 | 13.52 | 13.73 | 13.32 | 13.35 | -2.48% | 0.44 | 2.33% |
| 2025-12-15 | 13.48 | 13.74 | 13.13 | 13.69 | +1.94% | 0.57 | 2.99% |
| 2025-12-12 | 13.90 | 14.17 | 13.40 | 13.43 | -3.80% | 0.96 | 5.04% |
| 2025-12-11 | 14.85 | 14.99 | 13.94 | 13.96 | -6.43% | 1.09 | 5.45% |
| 2025-12-10 | 15.34 | 15.42 | 14.88 | 14.92 | -3.12% | 0.79 | 3.75% |
| 2025-12-09 | 15.50 | 15.55 | 15.22 | 15.40 | -0.65% | 0.64 | 2.96% |
| 2025-12-08 | 15.34 | 15.55 | 15.09 | 15.50 | +1.11% | 0.79 | 3.68% |
| 2025-12-05 | 15.15 | 15.45 | 14.90 | 15.33 | +1.25% | 0.74 | 3.51% |
| 2025-12-04 | 15.60 | 15.70 | 15.08 | 15.14 | -2.95% | 0.92 | 4.29% |
| 2025-12-03 | 15.59 | 15.88 | 15.39 | 15.60 | -0.26% | 1.07 | 4.90% |
| 2025-12-02 | 15.68 | 15.72 | 15.47 | 15.64 | -0.32% | 0.80 | 3.68% |
| 2025-12-01 | 15.63 | 15.87 | 15.51 | 15.69 | +0.77% | 1.24 | 5.67% |
| 2025-11-28 | 15.65 | 15.67 | 15.19 | 15.57 | +1.50% | 1.52 | 7.01% |
| 2025-11-27 | 15.86 | 16.02 | 15.22 | 15.34 | -4.24% | 2.75 | 12.74% |
| 2025-11-26 | 14.60 | 16.02 | 14.52 | 16.02 | +10.03% | 1.81 | 8.26% |
| 2025-11-25 | 14.50 | 14.72 | 14.31 | 14.56 | +1.11% | 0.50 | 2.44% |
| 2025-11-24 | 14.30 | 14.72 | 14.19 | 14.40 | +0.84% | 0.60 | 3.00% |
| 2025-11-21 | 15.10 | 15.29 | 14.00 | 14.28 | -6.48% | 0.95 | 4.66% |