天顺股份 sz.002800
17.78
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 15.26 | 15.35 | 14.98 | 15.16 | -1.62% | 0.90 | 4.24% |
| 2025-10-22 | 15.30 | 15.58 | 15.19 | 15.41 | +1.12% | 1.11 | 5.14% |
| 2025-10-21 | 15.11 | 15.25 | 14.98 | 15.24 | +0.46% | 0.79 | 3.73% |
| 2025-10-20 | 15.19 | 15.29 | 14.92 | 15.17 | +1.74% | 0.84 | 3.98% |
| 2025-10-17 | 14.95 | 15.35 | 14.90 | 14.91 | +0.07% | 1.10 | 5.18% |
| 2025-10-16 | 15.16 | 15.19 | 14.77 | 14.90 | -1.65% | 0.93 | 4.46% |
| 2025-10-15 | 15.38 | 15.40 | 15.02 | 15.15 | -1.50% | 1.09 | 5.16% |
| 2025-10-14 | 14.99 | 15.52 | 14.84 | 15.38 | +3.64% | 1.89 | 8.82% |
| 2025-10-13 | 14.70 | 14.96 | 14.38 | 14.84 | -1.20% | 0.92 | 4.44% |
| 2025-10-10 | 14.60 | 15.28 | 14.52 | 15.02 | +2.39% | 1.59 | 7.56% |
| 2025-10-09 | 14.25 | 14.86 | 14.10 | 14.67 | +5.39% | 1.39 | 6.81% |
| 2025-09-30 | 14.00 | 14.11 | 13.90 | 13.92 | -0.50% | 0.38 | 1.93% |
| 2025-09-29 | 13.90 | 14.10 | 13.58 | 13.99 | +1.23% | 0.51 | 2.61% |
| 2025-09-26 | 13.88 | 14.07 | 13.67 | 13.82 | -0.58% | 0.48 | 2.48% |
| 2025-09-25 | 14.21 | 14.31 | 13.89 | 13.90 | -2.18% | 0.67 | 3.39% |
| 2025-09-24 | 14.40 | 14.40 | 14.12 | 14.21 | -0.35% | 0.61 | 3.04% |
| 2025-09-23 | 14.23 | 14.32 | 13.90 | 14.26 | -0.83% | 0.62 | 3.15% |
| 2025-09-22 | 14.61 | 14.66 | 14.25 | 14.38 | -2.04% | 0.69 | 3.44% |
| 2025-09-19 | 14.60 | 15.05 | 14.58 | 14.68 | +0.55% | 0.96 | 4.60% |
| 2025-09-18 | 14.80 | 14.86 | 14.39 | 14.60 | -1.35% | 0.79 | 3.82% |