天顺股份 sz.002800
17.78
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 15.08 | 15.10 | 14.77 | 14.80 | -2.37% | 0.87 | 4.18% |
| 2025-09-16 | 15.10 | 15.24 | 14.87 | 15.16 | +1.88% | 1.43 | 6.73% |
| 2025-09-15 | 14.88 | 15.24 | 14.57 | 14.88 | -0.13% | 0.81 | 3.92% |
| 2025-09-12 | 14.91 | 15.08 | 14.86 | 14.90 | +0.20% | 0.69 | 3.29% |
| 2025-09-11 | 14.88 | 14.93 | 14.68 | 14.87 | -0.40% | 0.78 | 3.75% |
| 2025-09-10 | 14.44 | 14.94 | 14.41 | 14.93 | +2.97% | 0.89 | 4.30% |
| 2025-09-09 | 14.67 | 14.77 | 14.44 | 14.50 | -1.23% | 0.49 | 2.41% |
| 2025-09-08 | 14.49 | 14.77 | 14.45 | 14.68 | +1.31% | 0.63 | 3.07% |
| 2025-09-05 | 14.30 | 14.50 | 14.04 | 14.49 | +1.40% | 0.70 | 3.48% |
| 2025-09-04 | 13.98 | 14.53 | 13.98 | 14.29 | +2.29% | 0.85 | 4.25% |
| 2025-09-03 | 14.65 | 14.77 | 13.93 | 13.97 | -4.58% | 0.88 | 4.40% |
| 2025-09-02 | 14.69 | 14.86 | 14.40 | 14.64 | -1.15% | 0.69 | 3.37% |
| 2025-09-01 | 14.68 | 14.97 | 14.55 | 14.81 | +0.89% | 0.65 | 3.15% |
| 2025-08-29 | 14.75 | 14.79 | 14.50 | 14.68 | -0.54% | 0.74 | 3.61% |
| 2025-08-28 | 14.80 | 14.97 | 14.10 | 14.76 | -0.27% | 1.20 | 5.88% |
| 2025-08-27 | 15.39 | 15.45 | 14.80 | 14.80 | -4.39% | 1.48 | 6.99% |
| 2025-08-26 | 15.37 | 15.56 | 15.23 | 15.48 | +0.98% | 1.09 | 5.04% |
| 2025-08-25 | 15.40 | 15.40 | 15.18 | 15.33 | -0.91% | 1.46 | 6.81% |
| 2025-08-22 | 15.50 | 15.65 | 15.21 | 15.47 | -0.71% | 1.59 | 7.38% |
| 2025-08-21 | 15.42 | 15.71 | 15.32 | 15.58 | +1.17% | 1.59 | 7.23% |