江阴银行 sz.002807
4.42
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 4.77 | 4.93 | 4.77 | 4.88 | +1.84% | 3.59 | 2.94% |
| 2025-08-19 | 4.87 | 4.87 | 4.76 | 4.79 | -1.81% | 4.24 | 3.51% |
| 2025-08-18 | 4.76 | 4.99 | 4.71 | 4.88 | +7.56% | 9.66 | 7.86% |
| 2025-08-15 | 4.58 | 4.59 | 4.49 | 4.54 | -0.64% | 1.55 | 1.37% |
| 2025-08-14 | 4.61 | 4.62 | 4.57 | 4.57 | -0.85% | 0.82 | 0.72% |
| 2025-08-13 | 4.60 | 4.64 | 4.59 | 4.60 | +0.21% | 1.13 | 0.98% |
| 2025-08-12 | 4.58 | 4.63 | 4.58 | 4.59 | +0.21% | 0.88 | 0.76% |
| 2025-08-11 | 4.62 | 4.65 | 4.57 | 4.58 | -1.06% | 1.47 | 1.28% |
| 2025-08-08 | 4.66 | 4.70 | 4.63 | 4.63 | -0.63% | 0.90 | 0.77% |
| 2025-08-07 | 4.68 | 4.70 | 4.65 | 4.66 | 0.00% | 0.93 | 0.79% |
| 2025-08-06 | 4.70 | 4.72 | 4.65 | 4.66 | -0.83% | 0.82 | 0.70% |
| 2025-08-05 | 4.59 | 4.72 | 4.58 | 4.70 | +2.56% | 1.83 | 1.56% |
| 2025-08-04 | 4.56 | 4.63 | 4.56 | 4.58 | +0.21% | 1.04 | 0.90% |
| 2025-08-01 | 4.57 | 4.60 | 4.53 | 4.57 | +0.21% | 1.00 | 0.87% |
| 2025-07-31 | 4.63 | 4.63 | 4.53 | 4.57 | -1.48% | 1.62 | 1.41% |
| 2025-07-30 | 4.61 | 4.66 | 4.59 | 4.63 | +0.42% | 1.21 | 1.04% |
| 2025-07-29 | 4.66 | 4.68 | 4.59 | 4.61 | -0.84% | 1.21 | 1.04% |
| 2025-07-28 | 4.64 | 4.73 | 4.63 | 4.65 | +0.42% | 1.72 | 1.46% |
| 2025-07-25 | 4.62 | 4.67 | 4.61 | 4.63 | -0.21% | 1.76 | 1.51% |
| 2025-07-24 | 4.72 | 4.73 | 4.62 | 4.64 | -1.66% | 1.68 | 1.43% |