江阴银行 sz.002807
4.42
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 4.61 | 4.63 | 4.57 | 4.57 | -0.65% | 1.36 | 1.21% |
| 2026-02-13 | 4.64 | 4.67 | 4.60 | 4.60 | -0.65% | 1.39 | 1.22% |
| 2026-02-12 | 4.72 | 4.74 | 4.63 | 4.63 | -1.91% | 1.92 | 1.68% |
| 2026-02-11 | 4.69 | 4.74 | 4.67 | 4.72 | +0.64% | 1.46 | 1.26% |
| 2026-02-10 | 4.71 | 4.72 | 4.67 | 4.69 | -0.64% | 1.47 | 1.27% |
| 2026-02-09 | 4.67 | 4.73 | 4.65 | 4.72 | +0.85% | 1.89 | 1.64% |
| 2026-02-06 | 4.67 | 4.72 | 4.61 | 4.68 | +0.43% | 2.77 | 2.41% |
| 2026-02-05 | 4.59 | 4.67 | 4.58 | 4.66 | +1.97% | 2.64 | 2.32% |
| 2026-02-04 | 4.49 | 4.59 | 4.47 | 4.57 | +1.78% | 1.76 | 1.57% |
| 2026-02-03 | 4.54 | 4.55 | 4.47 | 4.49 | -0.88% | 1.73 | 1.56% |
| 2026-02-02 | 4.58 | 4.62 | 4.51 | 4.53 | -0.88% | 2.04 | 1.81% |
| 2026-01-30 | 4.64 | 4.67 | 4.57 | 4.57 | -1.51% | 1.84 | 1.63% |
| 2026-01-29 | 4.53 | 4.64 | 4.51 | 4.64 | +2.43% | 2.31 | 2.05% |
| 2026-01-28 | 4.50 | 4.58 | 4.48 | 4.53 | +0.44% | 1.90 | 1.70% |
| 2026-01-27 | 4.53 | 4.54 | 4.49 | 4.51 | -0.44% | 1.25 | 1.13% |
| 2026-01-26 | 4.53 | 4.55 | 4.48 | 4.53 | +0.22% | 1.70 | 1.53% |
| 2026-01-23 | 4.52 | 4.56 | 4.51 | 4.52 | 0.00% | 1.39 | 1.25% |
| 2026-01-22 | 4.49 | 4.54 | 4.48 | 4.52 | +0.67% | 1.17 | 1.05% |
| 2026-01-21 | 4.55 | 4.55 | 4.48 | 4.49 | -1.10% | 1.47 | 1.32% |
| 2026-01-20 | 4.46 | 4.55 | 4.45 | 4.54 | +1.79% | 1.52 | 1.37% |