同为股份 sz.002835
14.21
-2.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 19.28 | 19.34 | 19.07 | 19.33 | +0.26% | 0.75 | 3.07% |
| 2025-08-19 | 19.31 | 19.36 | 19.12 | 19.28 | +0.16% | 0.72 | 2.94% |
| 2025-08-18 | 19.18 | 19.32 | 19.08 | 19.25 | +0.63% | 0.96 | 3.91% |
| 2025-08-15 | 19.05 | 19.19 | 18.98 | 19.13 | +0.42% | 0.70 | 2.88% |
| 2025-08-14 | 19.24 | 19.30 | 18.89 | 19.05 | -0.57% | 0.93 | 3.83% |
| 2025-08-13 | 19.20 | 19.24 | 19.04 | 19.16 | +0.16% | 0.82 | 3.35% |
| 2025-08-12 | 19.11 | 19.24 | 19.02 | 19.13 | 0.00% | 0.61 | 2.52% |
| 2025-08-11 | 18.80 | 19.22 | 18.80 | 19.13 | +1.70% | 0.79 | 3.26% |
| 2025-08-08 | 19.03 | 19.05 | 18.68 | 18.81 | -1.16% | 0.64 | 2.67% |
| 2025-08-07 | 18.92 | 19.07 | 18.82 | 19.03 | +0.53% | 0.76 | 3.16% |
| 2025-08-06 | 18.90 | 18.94 | 18.76 | 18.93 | +0.26% | 0.73 | 3.06% |
| 2025-08-05 | 18.70 | 18.91 | 18.65 | 18.88 | +1.02% | 0.90 | 3.78% |
| 2025-08-04 | 18.43 | 18.70 | 18.36 | 18.69 | +0.81% | 0.75 | 3.16% |
| 2025-08-01 | 18.24 | 18.57 | 18.19 | 18.54 | +1.87% | 0.84 | 3.56% |
| 2025-07-31 | 18.36 | 18.59 | 18.17 | 18.20 | -1.41% | 0.61 | 2.62% |
| 2025-07-30 | 18.63 | 18.63 | 18.28 | 18.46 | -0.32% | 0.70 | 2.97% |
| 2025-07-29 | 18.48 | 18.73 | 18.31 | 18.52 | -0.16% | 0.63 | 2.70% |
| 2025-07-28 | 18.58 | 18.58 | 18.36 | 18.55 | +0.82% | 0.75 | 3.19% |
| 2025-07-25 | 18.20 | 18.48 | 18.13 | 18.40 | +1.38% | 0.88 | 3.76% |
| 2025-07-24 | 18.19 | 18.29 | 18.06 | 18.15 | +0.33% | 0.61 | 2.64% |