同为股份 sz.002835
14.21
-2.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 17.76 | 17.83 | 17.33 | 17.46 | -1.69% | 1.04 | 4.67% |
| 2026-02-13 | 17.33 | 17.86 | 17.33 | 17.76 | +1.83% | 0.70 | 3.14% |
| 2026-02-12 | 17.57 | 17.61 | 17.32 | 17.44 | -0.34% | 0.35 | 1.56% |
| 2026-02-11 | 17.55 | 17.70 | 17.35 | 17.50 | +0.17% | 0.47 | 2.13% |
| 2026-02-10 | 17.39 | 17.58 | 17.28 | 17.47 | +0.69% | 0.50 | 2.26% |
| 2026-02-09 | 17.35 | 17.38 | 17.21 | 17.35 | +0.93% | 0.41 | 1.87% |
| 2026-02-06 | 17.01 | 17.49 | 16.94 | 17.19 | +0.59% | 0.64 | 2.89% |
| 2026-02-05 | 17.10 | 17.29 | 17.07 | 17.09 | -0.64% | 0.46 | 2.09% |
| 2026-02-04 | 17.38 | 17.38 | 16.99 | 17.20 | -1.21% | 0.66 | 3.03% |
| 2026-02-03 | 16.96 | 17.49 | 16.95 | 17.41 | +3.51% | 0.78 | 3.53% |
| 2026-02-02 | 17.29 | 17.33 | 16.82 | 16.82 | -2.94% | 0.70 | 3.22% |
| 2026-01-30 | 17.43 | 17.53 | 17.08 | 17.33 | -0.34% | 0.85 | 3.85% |
| 2026-01-29 | 17.08 | 18.28 | 16.82 | 17.39 | +1.05% | 1.71 | 7.60% |
| 2026-01-28 | 17.70 | 17.77 | 17.14 | 17.21 | -3.53% | 1.53 | 6.87% |
| 2026-01-27 | 17.08 | 18.29 | 16.53 | 17.84 | +4.39% | 2.19 | 9.79% |
| 2026-01-26 | 17.28 | 17.29 | 16.87 | 17.09 | -1.10% | 0.54 | 2.49% |
| 2026-01-23 | 17.27 | 17.33 | 17.18 | 17.28 | +0.06% | 0.38 | 1.71% |
| 2026-01-22 | 17.20 | 17.33 | 17.17 | 17.27 | +0.58% | 0.39 | 1.77% |
| 2026-01-21 | 17.06 | 17.23 | 16.88 | 17.17 | +0.23% | 0.37 | 1.69% |
| 2026-01-20 | 17.27 | 17.43 | 17.03 | 17.13 | -0.52% | 0.54 | 2.46% |