盐津铺子 sz.002847
57.90
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 72.34 | 75.93 | 71.20 | 75.04 | +3.95% | 4.17 | 2.26% |
| 2026-01-16 | 72.89 | 73.25 | 71.66 | 72.19 | -0.67% | 1.61 | 0.90% |
| 2026-01-15 | 73.02 | 74.78 | 72.52 | 72.68 | -1.03% | 1.47 | 0.81% |
| 2026-01-14 | 74.15 | 75.28 | 72.90 | 73.44 | -1.12% | 2.65 | 1.45% |
| 2026-01-13 | 75.64 | 75.71 | 73.71 | 74.27 | -1.89% | 3.61 | 1.97% |
| 2026-01-12 | 72.68 | 76.38 | 72.05 | 75.70 | +4.16% | 4.53 | 2.48% |
| 2026-01-09 | 72.27 | 72.80 | 71.16 | 72.68 | +0.55% | 2.24 | 1.26% |
| 2026-01-08 | 70.55 | 72.50 | 70.30 | 72.28 | +1.92% | 2.95 | 1.68% |
| 2026-01-07 | 70.58 | 71.40 | 70.18 | 70.92 | +0.48% | 1.95 | 1.12% |
| 2026-01-06 | 70.42 | 71.00 | 70.13 | 70.58 | +0.26% | 1.83 | 1.05% |
| 2026-01-05 | 68.33 | 71.15 | 68.33 | 70.40 | +3.06% | 2.96 | 1.71% |
| 2025-12-31 | 68.76 | 68.90 | 68.17 | 68.31 | -0.67% | 1.30 | 0.77% |
| 2025-12-30 | 69.70 | 70.35 | 68.73 | 68.77 | -1.25% | 1.67 | 0.98% |
| 2025-12-29 | 69.71 | 70.19 | 69.10 | 69.64 | -0.37% | 1.16 | 0.68% |
| 2025-12-26 | 70.40 | 70.50 | 69.77 | 69.90 | -0.58% | 1.17 | 0.68% |
| 2025-12-25 | 70.80 | 70.80 | 69.67 | 70.31 | -0.11% | 1.63 | 0.95% |
| 2025-12-24 | 71.22 | 71.22 | 70.17 | 70.39 | -1.28% | 1.83 | 1.05% |
| 2025-12-23 | 72.24 | 72.33 | 70.55 | 71.30 | -1.42% | 2.15 | 1.23% |
| 2025-12-22 | 73.83 | 74.07 | 71.36 | 72.33 | -0.94% | 2.49 | 1.40% |
| 2025-12-19 | 70.80 | 73.27 | 70.11 | 73.02 | +2.82% | 3.00 | 1.69% |