盐津铺子 sz.002847
57.90
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 72.18 | 73.46 | 70.86 | 71.02 | +0.45% | 3.85 | 2.17% |
| 2025-12-17 | 69.60 | 71.74 | 67.77 | 70.70 | +1.73% | 2.84 | 1.64% |
| 2025-12-16 | 69.25 | 70.90 | 68.50 | 69.50 | +0.49% | 2.10 | 1.22% |
| 2025-12-15 | 69.75 | 69.90 | 68.88 | 69.16 | -0.85% | 1.29 | 0.76% |
| 2025-12-12 | 69.44 | 70.89 | 68.58 | 69.75 | +0.40% | 2.06 | 1.20% |
| 2025-12-11 | 69.06 | 70.17 | 68.08 | 69.47 | +0.59% | 1.64 | 0.96% |
| 2025-12-10 | 69.00 | 69.50 | 68.50 | 69.06 | -0.03% | 1.34 | 0.79% |
| 2025-12-09 | 66.80 | 69.08 | 66.43 | 69.08 | +3.80% | 3.04 | 1.82% |
| 2025-12-08 | 67.41 | 67.45 | 66.26 | 66.55 | +0.29% | 1.67 | 1.02% |
| 2025-12-05 | 68.20 | 68.30 | 65.24 | 66.36 | -2.85% | 3.22 | 1.98% |
| 2025-12-04 | 69.19 | 69.52 | 67.11 | 68.31 | -1.52% | 2.41 | 1.43% |
| 2025-12-03 | 70.62 | 71.06 | 69.10 | 69.36 | -1.91% | 1.74 | 1.01% |
| 2025-12-02 | 71.70 | 71.83 | 70.60 | 70.72 | -1.29% | 1.02 | 0.58% |
| 2025-12-01 | 71.18 | 72.22 | 70.55 | 71.64 | +0.94% | 1.34 | 0.76% |
| 2025-11-28 | 71.94 | 72.08 | 70.11 | 70.97 | -1.60% | 1.80 | 1.03% |
| 2025-11-27 | 72.42 | 72.88 | 71.70 | 72.13 | -0.40% | 1.47 | 0.82% |
| 2025-11-26 | 72.31 | 72.95 | 71.18 | 72.42 | +0.50% | 1.71 | 0.97% |
| 2025-11-25 | 72.08 | 72.30 | 71.09 | 72.06 | +0.54% | 1.34 | 0.75% |
| 2025-11-24 | 72.67 | 73.69 | 71.38 | 71.67 | -1.25% | 1.73 | 0.97% |
| 2025-11-21 | 73.75 | 75.51 | 72.50 | 72.57 | -2.39% | 1.77 | 0.97% |