盐津铺子 sz.002847
57.90
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 68.38 | 68.77 | 67.09 | 68.15 | -0.59% | 1.79 | 1.07% |
| 2025-10-22 | 69.36 | 70.09 | 68.40 | 68.56 | -1.16% | 1.52 | 0.89% |
| 2025-10-21 | 70.11 | 70.11 | 68.51 | 69.36 | -1.11% | 1.94 | 1.14% |
| 2025-10-20 | 73.61 | 73.65 | 69.33 | 70.14 | -4.66% | 2.99 | 1.70% |
| 2025-10-17 | 72.60 | 74.42 | 71.68 | 73.57 | +0.80% | 3.12 | 1.72% |
| 2025-10-16 | 73.87 | 74.97 | 72.46 | 72.98 | -1.45% | 2.39 | 1.32% |
| 2025-10-15 | 69.59 | 74.75 | 69.04 | 74.06 | +6.41% | 6.05 | 3.35% |
| 2025-10-14 | 68.01 | 70.08 | 66.82 | 69.59 | +2.19% | 2.96 | 1.75% |
| 2025-10-13 | 69.24 | 70.90 | 66.61 | 68.10 | -3.48% | 4.27 | 2.53% |
| 2025-10-10 | 68.35 | 73.30 | 68.19 | 70.56 | +2.71% | 4.31 | 2.44% |
| 2025-10-09 | 69.59 | 69.59 | 67.66 | 68.70 | -1.43% | 1.87 | 1.10% |
| 2025-09-30 | 68.81 | 70.34 | 68.21 | 69.69 | +1.80% | 1.60 | 0.93% |
| 2025-09-29 | 69.90 | 69.90 | 68.19 | 68.46 | -2.06% | 1.57 | 0.92% |
| 2025-09-26 | 69.69 | 70.78 | 68.98 | 69.90 | +0.23% | 1.54 | 0.89% |
| 2025-09-25 | 68.10 | 70.45 | 67.92 | 69.74 | +2.56% | 2.15 | 1.25% |
| 2025-09-24 | 66.11 | 68.99 | 65.52 | 68.00 | +2.63% | 2.28 | 1.36% |
| 2025-09-23 | 68.12 | 68.18 | 65.62 | 66.26 | -2.77% | 1.90 | 1.16% |
| 2025-09-22 | 70.39 | 70.39 | 67.65 | 68.15 | -2.97% | 1.87 | 1.11% |
| 2025-09-19 | 69.26 | 70.36 | 69.15 | 70.24 | +1.02% | 1.54 | 0.89% |
| 2025-09-18 | 71.25 | 71.25 | 69.00 | 69.53 | -2.41% | 2.50 | 1.45% |