盐津铺子 sz.002847
57.90
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 70.43 | 72.94 | 70.43 | 71.25 | +0.97% | 2.48 | 1.40% |
| 2025-09-16 | 70.02 | 71.43 | 69.59 | 70.57 | +0.78% | 2.30 | 1.31% |
| 2025-09-15 | 69.48 | 70.58 | 68.90 | 70.02 | +0.64% | 1.78 | 1.03% |
| 2025-09-12 | 69.69 | 71.07 | 69.49 | 69.57 | -0.34% | 2.53 | 1.46% |
| 2025-09-11 | 69.74 | 69.94 | 68.17 | 69.81 | -0.69% | 3.62 | 2.12% |
| 2025-09-10 | 71.41 | 71.76 | 69.29 | 70.30 | -2.20% | 3.05 | 1.76% |
| 2025-09-09 | 72.90 | 73.30 | 71.28 | 71.88 | -1.40% | 2.37 | 1.33% |
| 2025-09-08 | 71.21 | 73.97 | 71.09 | 72.90 | +1.61% | 3.20 | 1.78% |
| 2025-09-05 | 74.34 | 74.34 | 69.14 | 71.75 | -1.65% | 4.20 | 2.40% |
| 2025-09-04 | 73.78 | 75.26 | 71.69 | 72.95 | -1.24% | 3.35 | 1.86% |
| 2025-09-03 | 75.50 | 76.55 | 73.27 | 73.87 | -1.37% | 3.02 | 1.63% |
| 2025-09-02 | 75.11 | 77.95 | 74.47 | 74.89 | -0.26% | 4.85 | 2.57% |
| 2025-09-01 | 74.17 | 75.89 | 72.35 | 75.09 | +1.37% | 5.08 | 2.76% |
| 2025-08-29 | 69.10 | 74.54 | 68.89 | 74.08 | +7.64% | 6.38 | 3.60% |
| 2025-08-28 | 70.43 | 70.92 | 67.60 | 68.82 | -2.40% | 2.81 | 1.65% |
| 2025-08-27 | 71.46 | 71.84 | 70.48 | 70.51 | -1.47% | 2.16 | 1.23% |
| 2025-08-26 | 73.02 | 73.56 | 71.39 | 71.56 | -1.93% | 3.42 | 1.92% |
| 2025-08-25 | 70.88 | 73.77 | 70.88 | 72.97 | +2.44% | 4.02 | 2.25% |
| 2025-08-22 | 72.56 | 72.57 | 69.83 | 71.23 | -0.94% | 3.40 | 1.95% |
| 2025-08-21 | 74.52 | 75.78 | 71.58 | 71.91 | -2.20% | 3.66 | 2.03% |