道道全 sz.002852
8.30
-1.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11.55 | 11.83 | 11.49 | 11.66 | +0.76% | 1.21 | 3.54% |
| 2025-08-19 | 11.60 | 11.65 | 11.52 | 11.57 | +0.42% | 1.05 | 3.08% |
| 2025-08-18 | 11.64 | 11.69 | 11.48 | 11.52 | 0.00% | 1.29 | 3.80% |
| 2025-08-15 | 11.51 | 11.65 | 11.48 | 11.52 | +0.42% | 1.08 | 3.19% |
| 2025-08-14 | 11.71 | 11.77 | 11.46 | 11.47 | -2.40% | 1.34 | 3.92% |
| 2025-08-13 | 11.84 | 11.95 | 11.68 | 11.76 | -1.63% | 1.72 | 4.98% |
| 2025-08-12 | 12.18 | 12.31 | 11.93 | 11.95 | -1.92% | 1.59 | 4.47% |
| 2025-08-11 | 11.89 | 12.51 | 11.78 | 12.18 | +2.62% | 2.07 | 5.82% |
| 2025-08-08 | 11.80 | 11.98 | 11.65 | 11.87 | -0.08% | 1.79 | 5.17% |
| 2025-08-07 | 11.40 | 11.94 | 11.40 | 11.88 | +4.00% | 3.14 | 9.14% |
| 2025-08-06 | 11.47 | 11.66 | 11.26 | 11.43 | +2.80% | 2.85 | 8.50% |
| 2025-08-05 | 11.13 | 11.16 | 11.04 | 11.11 | +0.44% | 1.19 | 3.67% |
| 2025-08-04 | 11.14 | 11.20 | 10.97 | 11.07 | -0.61% | 1.74 | 5.37% |
| 2025-08-01 | 11.97 | 11.98 | 11.04 | 11.13 | -5.61% | 4.22 | 12.76% |
| 2025-07-31 | 11.86 | 12.08 | 11.48 | 11.79 | -0.16% | 2.63 | 7.63% |
| 2025-07-30 | 11.18 | 11.99 | 11.16 | 11.81 | +5.29% | 2.72 | 7.94% |
| 2025-07-29 | 11.31 | 11.43 | 11.06 | 11.22 | -0.77% | 1.02 | 3.11% |
| 2025-07-28 | 11.28 | 11.43 | 11.23 | 11.31 | +0.61% | 1.14 | 3.42% |
| 2025-07-25 | 11.08 | 11.33 | 11.04 | 11.24 | +1.23% | 1.25 | 3.80% |
| 2025-07-24 | 10.84 | 11.28 | 10.83 | 11.10 | +1.87% | 1.54 | 4.73% |