道道全 sz.002852
8.30
-1.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 10.82 | 10.94 | 10.81 | 10.94 | +1.65% | 0.41 | 1.31% |
| 2026-02-13 | 10.86 | 10.90 | 10.75 | 10.77 | -0.55% | 0.42 | 1.33% |
| 2026-02-12 | 11.12 | 11.12 | 10.82 | 10.83 | -2.40% | 0.75 | 2.38% |
| 2026-02-11 | 11.14 | 11.16 | 11.05 | 11.09 | -0.18% | 0.35 | 1.10% |
| 2026-02-10 | 11.31 | 11.31 | 11.10 | 11.11 | -1.57% | 0.52 | 1.62% |
| 2026-02-09 | 11.27 | 11.35 | 11.21 | 11.29 | +0.53% | 0.50 | 1.55% |
| 2026-02-06 | 11.19 | 11.37 | 11.12 | 11.23 | +0.26% | 0.57 | 1.73% |
| 2026-02-05 | 11.15 | 11.38 | 11.11 | 11.20 | -0.09% | 0.60 | 1.86% |
| 2026-02-04 | 11.14 | 11.28 | 11.06 | 11.21 | +1.16% | 0.81 | 2.50% |
| 2026-02-03 | 11.24 | 11.32 | 10.99 | 11.08 | -1.06% | 1.02 | 3.17% |
| 2026-02-02 | 11.46 | 11.52 | 11.18 | 11.20 | -2.91% | 1.03 | 3.14% |
| 2026-01-30 | 11.27 | 11.64 | 11.19 | 11.54 | +2.19% | 1.75 | 5.26% |
| 2026-01-29 | 11.07 | 11.34 | 11.02 | 11.29 | +2.14% | 1.05 | 3.22% |
| 2026-01-28 | 11.02 | 11.15 | 10.95 | 11.05 | +0.09% | 0.51 | 1.61% |
| 2026-01-27 | 11.28 | 11.29 | 10.87 | 11.04 | -2.27% | 0.75 | 2.35% |
| 2026-01-26 | 11.29 | 11.30 | 11.11 | 11.30 | +0.26% | 0.73 | 2.25% |
| 2026-01-23 | 11.35 | 11.41 | 11.22 | 11.27 | -0.78% | 0.63 | 1.92% |
| 2026-01-22 | 11.29 | 11.44 | 11.19 | 11.36 | +0.97% | 0.64 | 1.95% |
| 2026-01-21 | 11.21 | 11.26 | 11.10 | 11.25 | +0.18% | 0.63 | 1.95% |
| 2026-01-20 | 11.32 | 11.35 | 11.19 | 11.23 | -0.70% | 1.03 | 3.17% |