皮阿诺 sz.002853
26.91
-2.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12.70 | 12.75 | 12.60 | 12.74 | +0.16% | 0.29 | 1.77% |
| 2025-08-19 | 12.56 | 12.75 | 12.45 | 12.72 | +1.11% | 0.42 | 2.60% |
| 2025-08-18 | 12.72 | 12.80 | 12.51 | 12.58 | +0.96% | 0.45 | 2.79% |
| 2025-08-15 | 12.55 | 12.76 | 12.42 | 12.46 | -0.72% | 0.35 | 2.18% |
| 2025-08-14 | 12.97 | 12.97 | 12.55 | 12.55 | -2.49% | 0.44 | 2.68% |
| 2025-08-13 | 13.03 | 13.14 | 12.87 | 12.87 | -0.85% | 0.35 | 2.08% |
| 2025-08-12 | 13.10 | 13.10 | 12.96 | 12.98 | -0.54% | 0.43 | 2.58% |
| 2025-08-11 | 13.01 | 13.14 | 12.75 | 13.05 | +0.23% | 0.48 | 2.85% |
| 2025-08-08 | 13.02 | 13.23 | 12.81 | 13.02 | +0.31% | 0.42 | 2.49% |
| 2025-08-07 | 13.18 | 13.18 | 12.98 | 12.98 | -0.76% | 0.32 | 1.90% |
| 2025-08-06 | 13.05 | 13.20 | 12.93 | 13.08 | +0.46% | 0.37 | 2.19% |
| 2025-08-05 | 12.99 | 13.08 | 12.86 | 13.02 | +1.72% | 0.37 | 2.22% |
| 2025-08-04 | 12.87 | 12.94 | 12.60 | 12.80 | -0.31% | 0.28 | 1.68% |
| 2025-08-01 | 12.81 | 12.93 | 12.66 | 12.84 | +0.31% | 0.32 | 1.92% |
| 2025-07-31 | 12.91 | 12.91 | 12.73 | 12.80 | -0.39% | 0.30 | 1.83% |
| 2025-07-30 | 12.97 | 13.10 | 12.75 | 12.85 | -0.77% | 0.34 | 2.04% |
| 2025-07-29 | 13.50 | 13.56 | 12.87 | 12.95 | -3.43% | 0.62 | 3.69% |
| 2025-07-28 | 13.31 | 13.47 | 13.15 | 13.41 | +2.37% | 0.57 | 3.32% |
| 2025-07-25 | 12.90 | 13.30 | 12.78 | 13.10 | +1.71% | 0.56 | 3.35% |
| 2025-07-24 | 12.82 | 13.08 | 12.79 | 12.88 | -1.38% | 0.50 | 2.98% |