皮阿诺 sz.002853
26.91
-2.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 30.53 | 31.05 | 29.12 | 30.95 | +2.04% | 1.34 | 3.41% |
| 2026-02-13 | 30.91 | 30.96 | 30.03 | 30.33 | -2.00% | 1.15 | 2.92% |
| 2026-02-12 | 31.50 | 31.60 | 30.85 | 30.95 | -1.21% | 1.38 | 3.45% |
| 2026-02-11 | 31.16 | 31.74 | 30.52 | 31.33 | +0.10% | 1.39 | 3.46% |
| 2026-02-10 | 31.49 | 31.95 | 30.61 | 31.30 | -0.32% | 1.65 | 4.10% |
| 2026-02-09 | 32.39 | 32.90 | 30.39 | 31.40 | -1.91% | 2.37 | 5.88% |
| 2026-02-06 | 32.96 | 33.20 | 31.40 | 32.01 | -2.41% | 2.93 | 7.07% |
| 2026-02-05 | 31.08 | 33.74 | 31.08 | 32.80 | +5.53% | 3.83 | 9.09% |
| 2026-02-04 | 28.50 | 31.08 | 28.05 | 31.08 | +10.02% | 2.81 | 7.20% |
| 2026-02-03 | 27.87 | 28.48 | 27.30 | 28.25 | +3.03% | 1.24 | 3.43% |
| 2026-02-02 | 27.64 | 28.66 | 27.02 | 27.42 | -1.01% | 1.50 | 4.18% |
| 2026-01-30 | 27.80 | 28.00 | 26.61 | 27.70 | +0.40% | 2.05 | 5.84% |
| 2026-01-29 | 28.13 | 29.00 | 27.40 | 27.59 | -2.09% | 2.35 | 6.48% |
| 2026-01-28 | 27.66 | 28.39 | 27.40 | 28.18 | +1.04% | 1.90 | 5.29% |
| 2026-01-27 | 26.81 | 28.99 | 26.81 | 27.89 | +3.60% | 2.91 | 8.08% |
| 2026-01-26 | 27.01 | 28.35 | 26.17 | 26.92 | -0.44% | 2.65 | 7.65% |
| 2026-01-23 | 24.78 | 27.48 | 24.27 | 27.04 | +8.16% | 3.36 | 10.10% |
| 2026-01-22 | 23.21 | 25.53 | 22.88 | 25.00 | +7.71% | 3.40 | 10.80% |
| 2026-01-21 | 21.72 | 23.39 | 21.64 | 23.21 | +5.98% | 2.00 | 6.84% |
| 2026-01-20 | 22.15 | 22.24 | 21.45 | 21.90 | -1.08% | 1.17 | 4.17% |