凌霄泵业 sz.002884
16.60
-1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 17.38 | 17.74 | 17.38 | 17.66 | +1.15% | 0.45 | 0.93% |
| 2025-12-17 | 17.38 | 17.49 | 17.26 | 17.46 | +0.34% | 0.37 | 0.77% |
| 2025-12-16 | 17.68 | 17.69 | 17.37 | 17.40 | -1.47% | 0.45 | 0.93% |
| 2025-12-15 | 17.49 | 17.69 | 17.46 | 17.66 | +0.91% | 0.38 | 0.79% |
| 2025-12-12 | 17.61 | 17.69 | 17.47 | 17.50 | -0.17% | 0.40 | 0.82% |
| 2025-12-11 | 17.72 | 17.78 | 17.48 | 17.53 | -0.90% | 0.40 | 0.82% |
| 2025-12-10 | 17.52 | 17.70 | 17.48 | 17.69 | +0.68% | 0.37 | 0.77% |
| 2025-12-09 | 17.84 | 17.92 | 17.56 | 17.57 | -1.68% | 0.39 | 0.80% |
| 2025-12-08 | 17.70 | 17.91 | 17.65 | 17.87 | +0.96% | 0.62 | 1.28% |
| 2025-12-05 | 17.64 | 17.81 | 17.63 | 17.70 | -0.06% | 0.38 | 0.79% |
| 2025-12-04 | 17.71 | 17.80 | 17.59 | 17.71 | -0.23% | 0.36 | 0.74% |
| 2025-12-03 | 17.53 | 17.81 | 17.46 | 17.75 | +1.60% | 0.63 | 1.30% |
| 2025-12-02 | 17.64 | 17.64 | 17.45 | 17.47 | -1.13% | 0.35 | 0.74% |
| 2025-12-01 | 17.45 | 17.67 | 17.40 | 17.67 | +1.44% | 0.40 | 0.83% |
| 2025-11-28 | 17.42 | 17.50 | 17.32 | 17.42 | -0.11% | 0.26 | 0.55% |
| 2025-11-27 | 17.52 | 17.61 | 17.40 | 17.44 | -0.46% | 0.32 | 0.67% |
| 2025-11-26 | 17.28 | 17.60 | 17.25 | 17.52 | +1.33% | 0.79 | 1.64% |
| 2025-11-25 | 17.29 | 17.39 | 17.21 | 17.29 | +0.35% | 0.33 | 0.69% |
| 2025-11-24 | 17.08 | 17.37 | 16.91 | 17.23 | +1.41% | 0.45 | 0.96% |
| 2025-11-21 | 17.20 | 17.22 | 16.88 | 16.99 | -1.56% | 0.68 | 1.46% |