凌霄泵业 sz.002884
16.60
-1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 17.23 | 17.29 | 17.15 | 17.26 | +0.52% | 0.28 | 0.60% |
| 2025-11-19 | 17.21 | 17.32 | 17.11 | 17.17 | -0.29% | 0.43 | 0.92% |
| 2025-11-18 | 17.37 | 17.37 | 17.15 | 17.22 | -0.98% | 0.48 | 1.02% |
| 2025-11-17 | 17.70 | 17.78 | 17.38 | 17.39 | -1.97% | 0.59 | 1.23% |
| 2025-11-14 | 17.69 | 17.91 | 17.61 | 17.74 | +0.28% | 0.42 | 0.87% |
| 2025-11-13 | 17.78 | 17.78 | 17.57 | 17.69 | -0.06% | 0.48 | 1.00% |
| 2025-11-12 | 17.83 | 17.89 | 17.69 | 17.70 | -0.73% | 0.42 | 0.87% |
| 2025-11-11 | 17.74 | 17.88 | 17.73 | 17.83 | +0.39% | 0.45 | 0.92% |
| 2025-11-10 | 17.76 | 17.86 | 17.65 | 17.76 | +0.06% | 0.56 | 1.16% |
| 2025-11-07 | 17.68 | 17.93 | 17.62 | 17.75 | +0.17% | 0.55 | 1.13% |
| 2025-11-06 | 17.66 | 17.92 | 17.61 | 17.72 | +0.28% | 0.71 | 1.46% |
| 2025-11-05 | 17.40 | 17.75 | 17.40 | 17.67 | +0.63% | 0.56 | 1.17% |
| 2025-11-04 | 17.41 | 17.80 | 17.36 | 17.56 | +0.86% | 1.01 | 2.10% |
| 2025-11-03 | 17.42 | 17.42 | 17.27 | 17.41 | 0.00% | 0.43 | 0.90% |
| 2025-10-31 | 17.43 | 17.54 | 17.22 | 17.41 | +0.87% | 0.55 | 1.16% |
| 2025-10-30 | 17.55 | 17.62 | 17.21 | 17.26 | -1.65% | 0.65 | 1.38% |
| 2025-10-29 | 17.39 | 17.57 | 17.24 | 17.55 | +1.15% | 0.88 | 1.83% |
| 2025-10-28 | 17.27 | 17.37 | 17.20 | 17.35 | -0.12% | 0.44 | 0.92% |
| 2025-10-27 | 17.17 | 17.39 | 17.13 | 17.37 | +1.88% | 0.98 | 2.08% |
| 2025-10-24 | 17.04 | 17.22 | 16.99 | 17.05 | -0.12% | 0.49 | 1.06% |